24758 招金瑞銀四乙購Ａ (認購證)
按盤價 
0.162 +0.025 (+18.248%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.137 | 14.660 | 5,620,000 | 250,000 | 0.420 | 2,810,000 | 0.146 | 2,810,000 | 0.146 |
| 09/07/2024 | 0.151 | 14.980 | 8,280,000 | 250,000 | 0.420 | 4,140,000 | 0.149 | 4,140,000 | 0.151 |
| 08/07/2024 | 0.141 | 14.740 | 0 | 250,000 | 0.420 | ||||
| 05/07/2024 | 0.139 | 14.640 | 9,810,000 | 250,000 | 0.420 | 4,905,000 | 0.129 | 4,905,000 | 0.126 |
| 04/07/2024 | 0.117 | 14.060 | 4,450,000 | 250,000 | 0.420 | 2,225,000 | 0.120 | 2,225,000 | 0.121 |
| 03/07/2024 | 0.104 | 13.640 | 5,240,000 | 250,000 | 0.420 | 2,620,000 | 0.094 | 2,620,000 | 0.094 |
| 02/07/2024 | 0.088 | 13.160 | 5,120,000 | 250,000 | 0.420 | 2,560,000 | 0.090 | 2,560,000 | 0.093 |
| 28/06/2024 | 0.090 | 13.100 | 9,200,000 | 250,000 | 0.420 | 4,600,000 | 0.088 | 4,600,000 | 0.088 |
| 27/06/2024 | 0.078 | 12.680 | 6,020,000 | 250,000 | 0.420 | 3,010,000 | 0.083 | 3,010,000 | 0.083 |
| 26/06/2024 | 0.093 | 13.200 | 8,660,000 | 250,000 | 0.420 | 4,330,000 | 0.090 | 4,330,000 | 0.090 |
| 25/06/2024 | 0.103 | 13.400 | 9,980,000 | 250,000 | 0.420 | 4,790,000 | 0.109 | 4,990,000 | 0.107 |
| 24/06/2024 | 0.111 | 13.640 | 3,525,000 | 50,000 | 0.080 | 1,765,000 | 0.108 | 1,760,000 | 0.108 |
| 21/06/2024 | 0.123 | 13.860 | 8,140,000 | 55,000 | 0.090 | 4,020,000 | 0.126 | 3,920,000 | 0.126 |
| 20/06/2024 | 0.115 | 13.680 | 3,400,000 | 155,000 | 0.260 | 1,700,000 | 0.116 | 1,700,000 | 0.117 |
| 19/06/2024 | 0.117 | 13.640 | 14,265,000 | 155,000 | 0.260 | 7,080,000 | 0.115 | 7,185,000 | 0.114 |
| 18/06/2024 | 0.098 | 13.060 | 10,180,000 | 50,000 | 0.080 | 5,090,000 | 0.105 | 5,090,000 | 0.103 |
| 17/06/2024 | 0.100 | 13.080 | 7,840,000 | 50,000 | 0.080 | 3,920,000 | 0.105 | 3,920,000 | 0.105 |
| 14/06/2024 | 0.097 | 13.020 | 9,000,000 | 50,000 | 0.080 | 4,500,000 | 0.103 | 4,500,000 | 0.103 |
| 13/06/2024 | 0.111 | 13.360 | 18,320,000 | 50,000 | 0.080 | 9,160,000 | 0.101 | 9,160,000 | 0.101 |
| 12/06/2024 | 0.122 | 13.640 | 8,580,000 | 50,000 | 0.080 | 4,290,000 | 0.120 | 4,290,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2024 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
