日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.051 | 35.600 | 850,000 | 1,315,000 | 3.290 | 500,000 | 0.053 | 350,000 | 0.054 |
04/09/2024 | 0.062 | 35.100 | 360,000 | 1,465,000 | 3.660 | 180,000 | 0.062 | 180,000 | 0.061 |
03/09/2024 | 0.051 | 35.631 | 1,075,000 | 1,465,000 | 3.660 | 500,000 | 0.050 | 575,000 | 0.048 |
02/09/2024 | 0.046 | 35.981 | 935,000 | 1,390,000 | 3.480 | 775,000 | 0.046 | 160,000 | 0.047 |
30/08/2024 | 0.040 | 36.381 | 1,340,000 | 2,005,000 | 5.010 | 360,000 | 0.045 | 980,000 | 0.042 |
29/08/2024 | 0.067 | 35.081 | 760,000 | 1,385,000 | 3.460 | 380,000 | 0.064 | 380,000 | 0.063 |
28/08/2024 | 0.064 | 35.181 | 100,000 | 1,385,000 | 3.460 | 50,000 | 0.066 | ||
27/08/2024 | 0.060 | 35.481 | 1,690,000 | 1,435,000 | 3.590 | 730,000 | 0.070 | 960,000 | 0.069 |
26/08/2024 | 0.067 | 35.181 | 1,240,000 | 1,205,000 | 3.010 | 620,000 | 0.066 | 620,000 | 0.066 |
23/08/2024 | 0.084 | 34.531 | 6,500,000 | 1,205,000 | 3.010 | 2,805,000 | 0.089 | 3,435,000 | 0.089 |
22/08/2024 | 0.120 | 33.281 | 4,410,000 | 575,000 | 1.440 | 2,170,000 | 0.128 | 2,240,000 | 0.129 |
21/08/2024 | 0.132 | 32.981 | 9,140,000 | 505,000 | 1.260 | 4,520,000 | 0.131 | 4,620,000 | 0.131 |
20/08/2024 | 0.120 | 33.381 | 9,940,000 | 405,000 | 1.010 | 4,970,000 | 0.114 | 4,970,000 | 0.114 |
19/08/2024 | 0.118 | 33.531 | 6,760,000 | 405,000 | 1.010 | 3,380,000 | 0.110 | 3,380,000 | 0.111 |
16/08/2024 | 0.123 | 33.331 | 12,160,000 | 405,000 | 1.010 | 6,220,000 | 0.128 | 5,940,000 | 0.128 |
15/08/2024 | 0.144 | 32.781 | 23,790,000 | 685,000 | 1.710 | 11,770,000 | 0.139 | 11,940,000 | 0.139 |
14/08/2024 | 0.154 | 32.631 | 7,865,000 | 515,000 | 1.290 | 3,900,000 | 0.148 | 3,815,000 | 0.149 |
13/08/2024 | 0.154 | 32.781 | 4,820,000 | 600,000 | 1.500 | 2,410,000 | 0.155 | 2,410,000 | 0.154 |
12/08/2024 | 0.157 | 32.631 | 11,420,000 | 600,000 | 1.500 | 5,565,000 | 0.167 | 5,790,000 | 0.167 |
09/08/2024 | 0.163 | 32.481 | 21,285,000 | 375,000 | 0.940 | 10,525,000 | 0.159 | 10,560,000 | 0.158 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF