24701 恒指匯豐四十沽Ｂ (認沽證)
按盤價 
0.106 -0.006 (-5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.112 | 16,877.860 | 479,500,000 | 4,210,000 | 2.110 | 239,050,000 | 0.114 | 240,300,000 | 0.114 |
| 06/08/2024 | 0.126 | 16,647.340 | 26,500,000 | 2,960,000 | 1.480 | 13,180,000 | 0.122 | 13,050,000 | 0.121 |
| 05/08/2024 | 0.126 | 16,698.360 | 7,150,000 | 3,090,000 | 1.550 | 3,480,000 | 0.124 | 2,960,000 | 0.122 |
| 02/08/2024 | 0.105 | 16,945.510 | 42,150,000 | 3,610,000 | 1.810 | 21,200,000 | 0.103 | 15,730,000 | 0.102 |
| 01/08/2024 | 0.080 | 17,304.960 | 133,490,000 | 9,080,000 | 4.540 | 66,990,000 | 0.079 | 62,250,000 | 0.079 |
| 31/07/2024 | 0.076 | 17,344.600 | 62,370,000 | 13,820,000 | 6.910 | 27,290,000 | 0.084 | 32,410,000 | 0.086 |
| 30/07/2024 | 0.101 | 17,002.910 | 5,370,000 | 8,700,000 | 4.350 | 5,070,000 | 0.099 | ||
| 29/07/2024 | 0.085 | 17,238.340 | 40,730,000 | 13,770,000 | 6.890 | 22,650,000 | 0.088 | 17,300,000 | 0.088 |
| 26/07/2024 | 0.099 | 17,021.310 | 28,970,000 | 19,120,000 | 9.560 | 6,030,000 | 0.096 | 21,720,000 | 0.095 |
| 25/07/2024 | 0.100 | 17,004.970 | 92,650,000 | 3,430,000 | 1.720 | 46,830,000 | 0.096 | 43,830,000 | 0.095 |
| 24/07/2024 | 0.084 | 17,311.050 | 41,760,000 | 6,430,000 | 3.220 | 21,510,000 | 0.079 | 18,620,000 | 0.079 |
| 23/07/2024 | 0.075 | 17,469.360 | 35,000,000 | 9,320,000 | 4.660 | 16,840,000 | 0.071 | 17,360,000 | 0.071 |
| 22/07/2024 | 0.068 | 17,635.880 | 144,030,000 | 8,800,000 | 4.400 | 71,980,000 | 0.077 | 69,070,000 | 0.077 |
| 19/07/2024 | 0.082 | 17,417.680 | 53,460,000 | 11,710,000 | 5.860 | 27,850,000 | 0.079 | 22,610,000 | 0.079 |
| 18/07/2024 | 0.063 | 17,778.410 | 66,070,000 | 16,950,000 | 8.480 | 30,200,000 | 0.067 | 33,940,000 | 0.067 |
| 17/07/2024 | 0.065 | 17,739.410 | 37,780,000 | 13,210,000 | 6.610 | 17,560,000 | 0.067 | 19,070,000 | 0.067 |
| 16/07/2024 | 0.067 | 17,727.980 | 12,020,000 | 11,700,000 | 5.850 | 8,780,000 | 0.064 | 1,980,000 | 0.066 |
| 15/07/2024 | 0.058 | 18,015.940 | 428,220,000 | 18,500,000 | 9.250 | 211,070,000 | 0.051 | 208,140,000 | 0.051 |
| 12/07/2024 | 0.048 | 18,293.380 | 1,397,000,000 | 21,430,000 | 10.720 | 691,850,000 | 0.052 | 703,170,000 | 0.052 |
| 11/07/2024 | 0.063 | 17,832.330 | 46,260,000 | 10,110,000 | 5.060 | 20,720,000 | 0.069 | 23,530,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
