24681 騰訊摩利四乙購Ｂ (認購證)
按盤價 
0.154 +0.020 (+14.925%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.134 | 351.200 | 132,410,000 | 11,900,000 | 10.917 | 57,380,000 | 0.140 | 60,730,000 | 0.139 |
| 24/07/2024 | 0.173 | 363.200 | 64,400,000 | 8,550,000 | 7.844 | 25,570,000 | 0.185 | 29,850,000 | 0.183 |
| 23/07/2024 | 0.193 | 366.200 | 88,270,000 | 4,270,000 | 3.917 | 41,050,000 | 0.208 | 39,610,000 | 0.207 |
| 22/07/2024 | 0.227 | 373.200 | 50,650,000 | 5,710,000 | 5.239 | 18,250,000 | 0.221 | 19,330,000 | 0.223 |
| 19/07/2024 | 0.191 | 364.000 | 32,590,000 | 4,630,000 | 4.248 | 12,940,000 | 0.199 | 13,880,000 | 0.199 |
| 18/07/2024 | 0.216 | 369.200 | 46,720,000 | 3,690,000 | 3.385 | 18,000,000 | 0.214 | 18,480,000 | 0.214 |
| 17/07/2024 | 0.225 | 371.800 | 66,080,000 | 3,210,000 | 2.945 | 25,800,000 | 0.227 | 27,540,000 | 0.226 |
| 16/07/2024 | 0.260 | 378.000 | 440,000 | 1,470,000 | 1.349 | 440,000 | 0.283 | ||
| 15/07/2024 | 0.330 | 390.200 | 480,000 | 1,030,000 | 0.945 | 70,000 | 0.347 | 410,000 | 0.333 |
| 12/07/2024 | 0.360 | 397.000 | 570,000 | 690,000 | 0.633 | 350,000 | 0.332 | 220,000 | 0.344 |
| 11/07/2024 | 0.290 | 384.800 | 200,000 | 820,000 | 0.752 | 100,000 | 0.300 | 100,000 | 0.290 |
| 10/07/2024 | 0.260 | 377.600 | 360,000 | 820,000 | 0.752 | 230,000 | 0.293 | 130,000 | 0.268 |
| 09/07/2024 | 0.265 | 381.000 | 560,000 | 920,000 | 0.844 | 140,000 | 0.280 | 380,000 | 0.270 |
| 08/07/2024 | 0.265 | 378.600 | 10,000 | 680,000 | 0.624 | 10,000 | 0.270 | ||
| 05/07/2024 | 0.280 | 379.800 | 1,830,000 | 670,000 | 0.615 | 1,000,000 | 0.291 | 830,000 | 0.294 |
| 04/07/2024 | 0.290 | 382.400 | 1,210,000 | 840,000 | 0.771 | 710,000 | 0.299 | 280,000 | 0.294 |
| 03/07/2024 | 0.280 | 379.400 | 42,670,000 | 1,270,000 | 1.165 | 17,090,000 | 0.235 | 16,570,000 | 0.232 |
| 02/07/2024 | 0.227 | 369.200 | 90,340,000 | 1,790,000 | 1.642 | 41,740,000 | 0.223 | 42,100,000 | 0.223 |
| 28/06/2024 | 0.244 | 372.400 | 1,880,000 | 1,430,000 | 1.312 | 520,000 | 0.247 | 1,350,000 | 0.252 |
| 27/06/2024 | 0.265 | 374.400 | 640,000 | 600,000 | 0.550 | 250,000 | 0.268 | 390,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/07/2024 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
