日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.011 | 73.150 | 0 | 11,520,000 | 16.457 | ||||
28/08/2024 | 0.011 | 81.050 | 2,000,000 | 11,520,000 | 16.457 | 2,000,000 | 0.011 | ||
27/08/2024 | 0.015 | 83.950 | 0 | 9,520,000 | 13.600 | ||||
26/08/2024 | 0.014 | 82.150 | 0 | 9,520,000 | 13.600 | ||||
23/08/2024 | 0.015 | 82.900 | 0 | 9,520,000 | 13.600 | ||||
22/08/2024 | 0.015 | 82.700 | 1,000,000 | 9,520,000 | 13.600 | 1,000,000 | 0.015 | ||
21/08/2024 | 0.013 | 80.950 | 1,370,000 | 10,520,000 | 15.029 | 370,000 | 0.012 | 1,000,000 | 0.012 |
20/08/2024 | 0.014 | 81.450 | 0 | 9,890,000 | 14.129 | ||||
19/08/2024 | 0.014 | 80.650 | 2,600,000 | 9,890,000 | 14.129 | 2,530,000 | 0.015 | 70,000 | 0.015 |
16/08/2024 | 0.010 | 76.600 | 240,000 | 12,350,000 | 17.643 | 240,000 | 0.010 | ||
15/08/2024 | 0.011 | 74.000 | 0 | 12,590,000 | 17.986 | ||||
14/08/2024 | 0.011 | 74.450 | 0 | 12,590,000 | 17.986 | ||||
13/08/2024 | 0.011 | 75.450 | 0 | 12,590,000 | 17.986 | ||||
12/08/2024 | 0.011 | 77.000 | 20,000 | 12,590,000 | 17.986 | 20,000 | 0.011 | ||
09/08/2024 | 0.013 | 78.400 | 460,000 | 12,610,000 | 18.014 | 460,000 | 0.013 | ||
08/08/2024 | 0.011 | 74.350 | 0 | 13,070,000 | 18.671 | ||||
07/08/2024 | 0.011 | 74.550 | 0 | 13,070,000 | 18.671 | ||||
06/08/2024 | 0.011 | 73.050 | 0 | 13,070,000 | 18.671 | ||||
05/08/2024 | 0.011 | 72.300 | 0 | 13,070,000 | 18.671 | ||||
02/08/2024 | 0.011 | 74.400 | 300,000 | 13,070,000 | 18.671 | 300,000 | 0.011 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF