24545 平安華泰四甲購Ａ (認購證)
按盤價 
1.770 +0.200 (+12.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 1.570 | 54.900 | 0 | 2,350,000 | 3.357 | ||||
| 02/10/2024 | 1.680 | 56.600 | 0 | 2,350,000 | 3.357 | ||||
| 30/09/2024 | 1.060 | 50.150 | 395,000 | 2,350,000 | 3.357 | 345,000 | 1.010 | ||
| 27/09/2024 | 0.940 | 48.600 | 355,000 | 2,695,000 | 3.850 | 285,000 | 0.766 | ||
| 26/09/2024 | 0.650 | 45.550 | 790,000 | 2,980,000 | 4.257 | 645,000 | 0.461 | ||
| 25/09/2024 | 0.340 | 41.900 | 1,130,000 | 2,335,000 | 3.336 | 670,000 | 0.376 | ||
| 24/09/2024 | 0.249 | 40.350 | 29,675,000 | 3,005,000 | 4.293 | 12,055,000 | 0.183 | 9,265,000 | 0.189 |
| 23/09/2024 | 0.118 | 37.650 | 28,005,000 | 5,795,000 | 8.279 | 10,860,000 | 0.123 | 13,695,000 | 0.122 |
| 20/09/2024 | 0.119 | 37.650 | 71,265,000 | 2,960,000 | 4.229 | 31,755,000 | 0.131 | 32,935,000 | 0.131 |
| 19/09/2024 | 0.115 | 37.200 | 36,805,000 | 1,780,000 | 2.543 | 15,890,000 | 0.103 | 16,055,000 | 0.101 |
| 17/09/2024 | 0.068 | 35.750 | 3,440,000 | 1,615,000 | 2.307 | 1,525,000 | 0.068 | 1,010,000 | 0.068 |
| 16/09/2024 | 0.056 | 35.100 | 23,065,000 | 2,130,000 | 3.043 | 11,255,000 | 0.053 | 9,315,000 | 0.053 |
| 13/09/2024 | 0.059 | 35.350 | 8,905,000 | 4,070,000 | 5.814 | 2,790,000 | 0.060 | 4,845,000 | 0.061 |
| 12/09/2024 | 0.051 | 34.850 | 6,670,000 | 2,015,000 | 2.879 | 3,565,000 | 0.048 | 2,040,000 | 0.046 |
| 11/09/2024 | 0.043 | 34.400 | 1,830,000 | 3,540,000 | 5.057 | 1,830,000 | 0.043 | ||
| 10/09/2024 | 0.044 | 34.600 | 20,000 | 5,370,000 | 7.671 | ||||
| 09/09/2024 | 0.045 | 34.750 | 1,130,000 | 5,370,000 | 7.671 | 540,000 | 0.041 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.061 | 35.600 | 10,000 | 5,910,000 | 8.443 | ||||
| 04/09/2024 | 0.054 | 35.100 | 4,575,000 | 5,910,000 | 8.443 | 4,100,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
