日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.650 | 21,133.680 | 0 | 90,720,000 | 30.240 | ||||
27/09/2024 | 0.550 | 20,632.300 | 0 | 90,720,000 | 30.240 | ||||
26/09/2024 | 0.440 | 19,924.580 | 1,230,000 | 90,720,000 | 30.240 | 1,210,000 | 0.365 | ||
25/09/2024 | 0.310 | 19,129.100 | 20,000 | 91,930,000 | 30.640 | ||||
24/09/2024 | 0.280 | 19,000.560 | 74,700,000 | 91,930,000 | 30.640 | 68,830,000 | 0.236 | ||
23/09/2024 | 0.167 | 18,247.110 | 400,000 | 23,100,000 | 7.700 | 400,000 | 0.167 | ||
20/09/2024 | 0.170 | 18,258.570 | 3,760,000 | 23,500,000 | 7.830 | 2,100,000 | 0.168 | ||
19/09/2024 | 0.142 | 18,013.160 | 27,630,000 | 25,600,000 | 8.530 | 2,380,000 | 0.092 | 25,250,000 | 0.131 |
17/09/2024 | 0.098 | 17,660.020 | 590,000 | 2,730,000 | 0.910 | 590,000 | 0.075 | ||
16/09/2024 | 0.075 | 17,422.120 | 280,000 | 2,140,000 | 0.710 | 280,000 | 0.074 | ||
13/09/2024 | 0.077 | 17,369.090 | 150,000 | 1,860,000 | 0.620 | 150,000 | 0.083 | ||
12/09/2024 | 0.066 | 17,240.390 | 1,680,000 | 2,010,000 | 0.670 | 1,600,000 | 0.072 | 80,000 | 0.066 |
11/09/2024 | 0.057 | 17,108.710 | 1,280,000 | 3,530,000 | 1.180 | 1,280,000 | 0.053 | ||
10/09/2024 | 0.067 | 17,234.090 | 580,000 | 2,250,000 | 0.750 | 580,000 | 0.067 | ||
09/09/2024 | 0.063 | 17,196.960 | 4,050,000 | 1,670,000 | 0.560 | 1,720,000 | 0.061 | 2,330,000 | 0.063 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.086 | 17,444.300 | 950,000 | 1,060,000 | 0.350 | 590,000 | 0.090 | 360,000 | 0.082 |
04/09/2024 | 0.090 | 17,457.340 | 1,190,000 | 1,290,000 | 0.430 | 1,190,000 | 0.088 | ||
03/09/2024 | 0.108 | 17,651.490 | 0 | 100,000 | 0.030 | ||||
02/09/2024 | 0.112 | 17,691.970 | 100,000 | 100,000 | 0.030 | 100,000 | 0.129 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 09:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF