日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.010 | 14.940 | 0 | 13,648,000 | 17.060 | ||||
26/07/2024 | 0.010 | 14.840 | 0 | 13,648,000 | 17.060 | ||||
25/07/2024 | 0.010 | 15.080 | 40,000 | 13,648,000 | 17.060 | ||||
24/07/2024 | 0.010 | 15.500 | 0 | 13,648,000 | 17.060 | ||||
23/07/2024 | 0.010 | 15.500 | 0 | 13,648,000 | 17.060 | ||||
22/07/2024 | 0.010 | 15.660 | 0 | 13,648,000 | 17.060 | ||||
19/07/2024 | 0.010 | 15.540 | 60,000 | 13,648,000 | 17.060 | ||||
18/07/2024 | 0.014 | 16.020 | 0 | 13,648,000 | 17.060 | ||||
17/07/2024 | 0.014 | 16.340 | 500,000 | 13,648,000 | 17.060 | 500,000 | 0.014 | ||
16/07/2024 | 0.013 | 16.240 | 60,000 | 13,148,000 | 16.435 | ||||
15/07/2024 | 0.015 | 16.420 | 200,000 | 13,148,000 | 16.435 | 180,000 | 0.015 | 20,000 | 0.016 |
12/07/2024 | 0.021 | 17.020 | 324,000 | 13,308,000 | 16.635 | 144,000 | 0.021 | 180,000 | 0.020 |
11/07/2024 | 0.017 | 16.640 | 36,000 | 13,272,000 | 16.590 | 36,000 | 0.016 | ||
10/07/2024 | 0.015 | 16.180 | 0 | 13,236,000 | 16.545 | ||||
09/07/2024 | 0.015 | 16.300 | 0 | 13,236,000 | 16.545 | ||||
08/07/2024 | 0.015 | 16.140 | 0 | 13,236,000 | 16.545 | ||||
05/07/2024 | 0.018 | 16.500 | 192,000 | 13,236,000 | 16.545 | 72,000 | 0.017 | 120,000 | 0.018 |
04/07/2024 | 0.022 | 16.980 | 824,000 | 13,188,000 | 16.485 | 800,000 | 0.022 | 24,000 | 0.021 |
03/07/2024 | 0.022 | 16.940 | 300,000 | 13,964,000 | 17.455 | 288,000 | 0.021 | 12,000 | 0.018 |
02/07/2024 | 0.015 | 16.120 | 800,000 | 14,240,000 | 17.800 | 800,000 | 0.014 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF