日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.033 | 32.500 | 0 | 869,000 | 1.240 | ||||
24/07/2024 | 0.029 | 32.150 | 0 | 869,000 | 1.240 | ||||
23/07/2024 | 0.029 | 32.100 | 264,000 | 869,000 | 1.240 | 132,000 | 0.029 | 132,000 | 0.034 |
22/07/2024 | 0.032 | 32.250 | 0 | 869,000 | 1.240 | ||||
19/07/2024 | 0.030 | 32.150 | 1,800,000 | 869,000 | 1.240 | 900,000 | 0.027 | 900,000 | 0.027 |
18/07/2024 | 0.034 | 32.700 | 100,000 | 869,000 | 1.240 | 100,000 | 0.030 | ||
17/07/2024 | 0.038 | 32.750 | 2,316,000 | 769,000 | 1.100 | 1,266,000 | 0.038 | 1,050,000 | 0.039 |
16/07/2024 | 0.035 | 32.500 | 516,000 | 985,000 | 1.410 | 150,000 | 0.035 | 366,000 | 0.036 |
15/07/2024 | 0.045 | 33.000 | 300,000 | 769,000 | 1.100 | 150,000 | 0.045 | 150,000 | 0.045 |
12/07/2024 | 0.047 | 33.100 | 50,000 | 769,000 | 1.100 | 50,000 | 0.042 | ||
11/07/2024 | 0.026 | 31.100 | 50,000 | 819,000 | 1.170 | 50,000 | 0.026 | ||
10/07/2024 | 0.018 | 30.050 | 0 | 769,000 | 1.100 | ||||
09/07/2024 | 0.018 | 30.100 | 0 | 769,000 | 1.100 | ||||
08/07/2024 | 0.019 | 30.100 | 0 | 769,000 | 1.100 | ||||
05/07/2024 | 0.023 | 30.500 | 0 | 769,000 | 1.100 | ||||
04/07/2024 | 0.024 | 30.650 | 583,000 | 769,000 | 1.100 | 570,000 | 0.020 | 13,000 | 0.024 |
03/07/2024 | 0.020 | 30.400 | 4,061,000 | 1,326,000 | 1.890 | 4,061,000 | 0.020 | ||
02/07/2024 | 0.018 | 29.900 | 1,933,000 | 5,387,000 | 7.700 | 500,000 | 0.018 | 1,430,000 | 0.018 |
28/06/2024 | 0.023 | 30.350 | 1,600,000 | 4,457,000 | 6.370 | 1,500,000 | 0.023 | 100,000 | 0.023 |
27/06/2024 | 0.021 | 30.000 | 4,801,000 | 5,857,000 | 8.370 | 150,000 | 0.020 | 4,651,000 | 0.021 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF