日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.040 | 14.740 | 3,770,000 | 4,735,000 | 11.840 | 1,245,000 | 0.035 | 2,290,000 | 0.038 |
17/07/2024 | 0.043 | 14.880 | 4,635,000 | 3,690,000 | 9.230 | 1,930,000 | 0.049 | 2,665,000 | 0.049 |
16/07/2024 | 0.066 | 15.640 | 4,460,000 | 2,955,000 | 7.390 | 2,045,000 | 0.072 | 2,290,000 | 0.072 |
15/07/2024 | 0.087 | 16.120 | 6,620,000 | 2,710,000 | 6.780 | 3,295,000 | 0.093 | 3,325,000 | 0.093 |
12/07/2024 | 0.088 | 16.180 | 8,845,000 | 2,680,000 | 6.700 | 4,490,000 | 0.088 | 4,120,000 | 0.088 |
11/07/2024 | 0.095 | 16.220 | 8,965,000 | 3,050,000 | 7.630 | 4,020,000 | 0.089 | 4,940,000 | 0.090 |
10/07/2024 | 0.072 | 15.580 | 3,745,000 | 2,130,000 | 5.330 | 1,775,000 | 0.080 | 1,970,000 | 0.084 |
09/07/2024 | 0.101 | 16.380 | 4,160,000 | 1,935,000 | 4.840 | 2,080,000 | 0.096 | 1,990,000 | 0.094 |
08/07/2024 | 0.091 | 16.100 | 9,540,000 | 2,025,000 | 5.060 | 4,765,000 | 0.100 | 4,725,000 | 0.100 |
05/07/2024 | 0.097 | 16.260 | 1,870,000 | 2,065,000 | 5.160 | 935,000 | 0.094 | 935,000 | 0.092 |
04/07/2024 | 0.091 | 16.000 | 7,595,000 | 2,065,000 | 5.160 | 3,865,000 | 0.099 | 3,680,000 | 0.099 |
03/07/2024 | 0.082 | 15.740 | 2,410,000 | 2,250,000 | 5.630 | 1,180,000 | 0.086 | 1,230,000 | 0.086 |
02/07/2024 | 0.082 | 15.680 | 4,230,000 | 2,200,000 | 5.500 | 2,250,000 | 0.087 | 1,970,000 | 0.087 |
28/06/2024 | 0.076 | 15.580 | 3,915,000 | 2,480,000 | 6.200 | 1,955,000 | 0.077 | 1,860,000 | 0.074 |
27/06/2024 | 0.065 | 15.180 | 5,180,000 | 2,575,000 | 6.440 | 2,340,000 | 0.069 | 2,740,000 | 0.069 |
26/06/2024 | 0.078 | 15.580 | 720,000 | 2,175,000 | 5.440 | 150,000 | 0.082 | 570,000 | 0.081 |
25/06/2024 | 0.103 | 16.080 | 1,380,000 | 1,755,000 | 4.390 | 770,000 | 0.106 | 560,000 | 0.105 |
24/06/2024 | 0.086 | 15.720 | 100,000 | 1,965,000 | 4.910 | 100,000 | 0.079 | ||
21/06/2024 | 0.101 | 15.920 | 100,000 | 1,865,000 | 4.660 | 100,000 | 0.120 | ||
20/06/2024 | 0.112 | 16.240 | 10,000 | 1,965,000 | 4.910 | 10,000 | 0.105 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF