日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/08/2024 | 0.072 | 64.450 | 8,584,000 | ||||||
12/08/2024 | 0.077 | 64.350 | 7,560,000 | 9,144,000 | 22.860 | 3,780,000 | 0.077 | 3,780,000 | 0.076 |
09/08/2024 | 0.083 | 63.950 | 900,000 | 9,144,000 | 22.860 | 900,000 | 0.082 | ||
08/08/2024 | 0.109 | 62.850 | 984,000 | 8,244,000 | 20.610 | 484,000 | 0.106 | 500,000 | 0.107 |
07/08/2024 | 0.104 | 63.050 | 904,000 | 8,228,000 | 20.570 | 828,000 | 0.109 | ||
06/08/2024 | 0.109 | 62.800 | 6,816,000 | 9,056,000 | 22.640 | 4,192,000 | 0.109 | 564,000 | 0.111 |
05/08/2024 | 0.146 | 62.050 | 41,948,000 | 12,684,000 | 31.710 | 18,100,000 | 0.107 | 21,288,000 | 0.109 |
02/08/2024 | 0.053 | 65.750 | 16,648,000 | 9,496,000 | 23.740 | 9,800,000 | 0.051 | 5,528,000 | 0.051 |
01/08/2024 | 0.028 | 68.250 | 10,404,000 | 13,768,000 | 34.420 | 7,640,000 | 0.024 | 2,564,000 | 0.022 |
31/07/2024 | 0.022 | 69.950 | 21,288,000 | 18,844,000 | 47.110 | 7,468,000 | 0.027 | 12,180,000 | 0.026 |
30/07/2024 | 0.038 | 66.850 | 8,948,000 | 14,132,000 | 35.330 | 2,148,000 | 0.040 | 6,752,000 | 0.040 |
29/07/2024 | 0.034 | 67.300 | 816,000 | 9,528,000 | 23.820 | 148,000 | 0.034 | 648,000 | 0.034 |
26/07/2024 | 0.044 | 66.250 | 0 | 9,028,000 | 22.570 | ||||
25/07/2024 | 0.045 | 66.000 | 592,000 | 9,028,000 | 22.570 | 296,000 | 0.042 | 296,000 | 0.040 |
24/07/2024 | 0.041 | 66.650 | 0 | 9,028,000 | 22.570 | ||||
23/07/2024 | 0.041 | 66.800 | 0 | 9,028,000 | 22.570 | ||||
22/07/2024 | 0.041 | 67.100 | 0 | 9,028,000 | 22.570 | ||||
19/07/2024 | 0.047 | 66.350 | 0 | 9,028,000 | 22.570 | ||||
18/07/2024 | 0.034 | 67.800 | 80,000 | 9,028,000 | 22.570 | 80,000 | 0.034 | ||
17/07/2024 | 0.041 | 67.200 | 0 | 8,948,000 | 22.370 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF