24277 阿里匯豐四九沽Ｃ (認沽證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.078 | 74.900 | 123,015,000 | ||||||
| 30/05/2024 | 0.074 | 76.300 | 176,845,000 | 12,935,000 | 8.620 | 82,310,000 | 0.071 | 86,845,000 | 0.071 |
| 29/05/2024 | 0.074 | 76.800 | 131,180,000 | 8,400,000 | 5.600 | 57,925,000 | 0.072 | 64,805,000 | 0.072 |
| 28/05/2024 | 0.058 | 79.550 | 33,400,000 | 1,520,000 | 1.010 | 16,700,000 | 0.058 | 16,700,000 | 0.058 |
| 27/05/2024 | 0.060 | 79.250 | 20,510,000 | 1,520,000 | 1.010 | 10,260,000 | 0.066 | 10,250,000 | 0.065 |
| 24/05/2024 | 0.068 | 78.150 | 6,450,000 | 1,530,000 | 1.020 | 3,225,000 | 0.065 | 3,225,000 | 0.064 |
| 23/05/2024 | 0.066 | 78.650 | 8,060,000 | 1,530,000 | 1.020 | 4,060,000 | 0.061 | 3,970,000 | 0.060 |
| 22/05/2024 | 0.045 | 83.000 | 7,280,000 | 1,620,000 | 1.080 | 3,600,000 | 0.043 | 3,680,000 | 0.043 |
| 21/05/2024 | 0.041 | 84.400 | 2,850,000 | 1,540,000 | 1.030 | 1,515,000 | 0.038 | 1,325,000 | 0.037 |
| 20/05/2024 | 0.038 | 85.350 | 6,180,000 | 1,730,000 | 1.150 | 3,355,000 | 0.036 | 2,825,000 | 0.036 |
| 17/05/2024 | 0.037 | 85.700 | 59,615,000 | 2,260,000 | 1.510 | 29,475,000 | 0.038 | 29,640,000 | 0.038 |
| 16/05/2024 | 0.062 | 79.700 | 27,135,000 | 2,095,000 | 1.400 | 12,980,000 | 0.059 | 12,045,000 | 0.061 |
| 14/05/2024 | 0.047 | 82.650 | 175,165,000 | 3,030,000 | 2.020 | 86,935,000 | 0.048 | 87,120,000 | 0.048 |
| 13/05/2024 | 0.055 | 81.150 | 89,930,000 | 2,845,000 | 1.900 | 48,405,000 | 0.058 | 40,950,000 | 0.057 |
| 10/05/2024 | 0.071 | 77.950 | 17,075,000 | 10,300,000 | 6.870 | 5,335,000 | 0.072 | 10,365,000 | 0.070 |
| 09/05/2024 | 0.078 | 76.800 | 216,455,000 | 5,270,000 | 3.510 | 105,095,000 | 0.083 | 107,940,000 | 0.082 |
| 08/05/2024 | 0.083 | 76.150 | 210,090,000 | 2,425,000 | 1.620 | 108,985,000 | 0.073 | 99,805,000 | 0.073 |
| 07/05/2024 | 0.073 | 78.050 | 72,925,000 | 11,605,000 | 7.740 | 29,080,000 | 0.071 | 38,945,000 | 0.071 |
| 06/05/2024 | 0.068 | 79.500 | 45,885,000 | 1,740,000 | 1.160 | 21,605,000 | 0.069 | 21,605,000 | 0.069 |
| 03/05/2024 | 0.069 | 79.200 | 62,470,000 | 1,740,000 | 1.160 | 31,360,000 | 0.071 | 30,800,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
