日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.345 | 74.750 | 80,000 | 260,000 | 0.370 | 25,000 | 0.320 | 40,000 | 0.334 |
21/08/2024 | 0.310 | 74.300 | 40,000 | 245,000 | 0.350 | 40,000 | 0.299 | ||
20/08/2024 | 0.280 | 74.100 | 30,000 | 205,000 | 0.290 | 30,000 | 0.288 | ||
19/08/2024 | 0.310 | 74.400 | 10,000 | 175,000 | 0.250 | 10,000 | 0.310 | ||
16/08/2024 | 0.305 | 74.200 | 30,000 | 185,000 | 0.260 | 30,000 | 0.311 | ||
15/08/2024 | 0.295 | 73.950 | 1,410,000 | 155,000 | 0.220 | 1,055,000 | 0.286 | 5,000 | 0.305 |
14/08/2024 | 0.250 | 72.950 | 9,435,000 | 1,205,000 | 1.720 | 4,270,000 | 0.244 | 5,050,000 | 0.241 |
13/08/2024 | 0.199 | 71.950 | 2,770,000 | 425,000 | 0.610 | 1,865,000 | 0.176 | 755,000 | 0.191 |
12/08/2024 | 0.148 | 70.900 | 2,215,000 | 1,535,000 | 2.190 | 625,000 | 0.153 | 1,210,000 | 0.147 |
09/08/2024 | 0.175 | 71.300 | 17,680,000 | 950,000 | 1.360 | 8,340,000 | 0.164 | 8,760,000 | 0.164 |
08/08/2024 | 0.260 | 72.250 | 9,910,000 | 530,000 | 0.760 | 4,780,000 | 0.224 | 5,125,000 | 0.219 |
07/08/2024 | 0.211 | 71.500 | 6,015,000 | 185,000 | 0.260 | 2,955,000 | 0.188 | 2,630,000 | 0.187 |
06/08/2024 | 0.166 | 70.600 | 6,225,000 | 510,000 | 0.730 | 2,975,000 | 0.175 | 3,150,000 | 0.176 |
05/08/2024 | 0.198 | 71.500 | 6,490,000 | 335,000 | 0.480 | 2,670,000 | 0.216 | 2,915,000 | 0.204 |
02/08/2024 | 0.320 | 73.750 | 0 | 90,000 | 0.130 | ||||
01/08/2024 | 0.325 | 73.650 | 15,000 | 90,000 | 0.130 | 15,000 | 0.325 | ||
31/07/2024 | 0.265 | 72.600 | 0 | 75,000 | 0.110 | ||||
30/07/2024 | 0.265 | 72.550 | 0 | 75,000 | 0.110 | ||||
29/07/2024 | 0.315 | 73.200 | 15,000 | 75,000 | 0.110 | 15,000 | 0.320 | ||
26/07/2024 | 0.295 | 72.750 | 0 | 60,000 | 0.090 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF