日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.310 | 5.420 | 0 | ||||||
19/07/2024 | 0.260 | 5.340 | 208,000 | 359,000 | 0.513 | 208,000 | 0.279 | ||
18/07/2024 | 0.330 | 5.480 | 0 | 151,000 | 0.216 | ||||
17/07/2024 | 0.330 | 5.460 | 0 | 151,000 | 0.216 | ||||
16/07/2024 | 0.345 | 5.470 | 4,000,000 | 151,000 | 0.216 | 4,000,000 | 0.349 | ||
15/07/2024 | 0.425 | 5.620 | 0 | 4,151,000 | 5.930 | ||||
12/07/2024 | 0.445 | 5.660 | 0 | 4,151,000 | 5.930 | ||||
11/07/2024 | 0.365 | 5.530 | 0 | 4,151,000 | 5.930 | ||||
10/07/2024 | 0.305 | 5.430 | 0 | 4,151,000 | 5.930 | ||||
09/07/2024 | 0.290 | 5.380 | 1,000 | 4,151,000 | 5.930 | 1,000 | 0.270 | ||
08/07/2024 | 0.310 | 5.370 | 0 | 4,152,000 | 5.931 | ||||
05/07/2024 | 0.310 | 5.360 | 0 | 4,152,000 | 5.931 | ||||
04/07/2024 | 0.380 | 5.540 | 0 | 4,152,000 | 5.931 | ||||
03/07/2024 | 0.330 | 5.362 | 0 | 4,152,000 | 5.931 | ||||
02/07/2024 | 0.360 | 5.422 | 0 | 4,152,000 | 5.931 | ||||
28/06/2024 | 0.315 | 5.332 | 0 | 4,152,000 | 5.931 | ||||
27/06/2024 | 0.305 | 5.282 | 0 | 4,152,000 | 5.931 | ||||
26/06/2024 | 0.340 | 5.352 | 0 | 4,152,000 | 5.931 | ||||
25/06/2024 | 0.345 | 5.362 | 0 | 4,152,000 | 5.931 | ||||
24/06/2024 | 0.345 | 5.342 | 0 | 4,152,000 | 5.931 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF