日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/05/2024 | 0.029 | 19,195.600 | 1,629,390,000 | 17,530,000 | 5.843 | 812,860,000 | 0.030 | 815,560,000 | 0.030 |
21/05/2024 | 0.029 | 19,220.620 | 322,770,000 | 14,830,000 | 4.943 | 160,420,000 | 0.026 | 162,200,000 | 0.026 |
20/05/2024 | 0.025 | 19,636.220 | 1,420,000 | 13,050,000 | 4.350 | 1,020,000 | 0.025 | 400,000 | 0.025 |
17/05/2024 | 0.025 | 19,553.610 | 10,710,000 | 13,670,000 | 4.557 | 2,050,000 | 0.027 | 7,060,000 | 0.026 |
16/05/2024 | 0.030 | 19,376.530 | 500,980,000 | 8,660,000 | 2.887 | 250,140,000 | 0.031 | 250,560,000 | 0.031 |
14/05/2024 | 0.034 | 19,073.710 | 200,870,000 | 8,240,000 | 2.747 | 100,180,000 | 0.033 | 100,690,000 | 0.033 |
13/05/2024 | 0.035 | 19,115.060 | 2,140,000 | 7,730,000 | 2.577 | 920,000 | 0.040 | 1,220,000 | 0.036 |
10/05/2024 | 0.037 | 18,963.680 | 6,520,000 | 7,430,000 | 2.477 | 1,630,000 | 0.040 | 4,890,000 | 0.038 |
09/05/2024 | 0.046 | 18,537.810 | 27,580,000 | 4,170,000 | 1.390 | 18,410,000 | 0.047 | 9,170,000 | 0.047 |
08/05/2024 | 0.053 | 18,313.860 | 22,670,000 | 13,410,000 | 4.470 | 11,790,000 | 0.048 | 10,880,000 | 0.049 |
07/05/2024 | 0.050 | 18,479.370 | 16,280,000 | 14,320,000 | 4.773 | 5,640,000 | 0.048 | 10,640,000 | 0.051 |
06/05/2024 | 0.050 | 18,578.300 | 6,090,000 | 9,320,000 | 3.107 | 6,090,000 | 0.052 | ||
03/05/2024 | 0.053 | 18,475.920 | 970,000 | 3,230,000 | 1.077 | 380,000 | 0.053 | 590,000 | 0.054 |
02/05/2024 | 0.060 | 18,207.130 | 4,200,000 | 3,020,000 | 1.007 | 2,460,000 | 0.064 | 1,740,000 | 0.061 |
30/04/2024 | 0.072 | 17,763.030 | 1,050,000 | 3,740,000 | 1.247 | 450,000 | 0.070 | 600,000 | 0.071 |
29/04/2024 | 0.075 | 17,746.910 | 2,010,000 | 3,590,000 | 1.197 | 510,000 | 0.069 | 1,500,000 | 0.073 |
26/04/2024 | 0.078 | 17,651.150 | 2,150,000 | 2,600,000 | 0.867 | 320,000 | 0.083 | 1,830,000 | 0.080 |
25/04/2024 | 0.092 | 17,284.540 | 2,380,000 | 1,090,000 | 0.363 | 1,010,000 | 0.089 | 1,370,000 | 0.091 |
24/04/2024 | 0.097 | 17,201.270 | 630,000 | 730,000 | 0.243 | 630,000 | 0.098 | ||
23/04/2024 | 0.113 | 16,828.930 | 100,000 | 100,000 | 0.033 | 100,000 | 0.113 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰