23808 盈富摩通四甲沽Ａ (認沽證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.034 | 18.510 | 0 | 600,000 | 0.857 | ||||
| 03/07/2024 | 0.036 | 18.400 | 200,000 | 600,000 | 0.857 | 200,000 | 0.036 | ||
| 02/07/2024 | 0.041 | 18.190 | 400,000 | 400,000 | 0.571 | 400,000 | 0.038 | ||
| 28/06/2024 | 0.043 | 18.120 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.043 | 18.130 | 400,000 | 0 | 0.000 | 400,000 | 0.040 | ||
| 26/06/2024 | 0.038 | 18.470 | 0 | 400,000 | 0.571 | ||||
| 25/06/2024 | 0.038 | 18.430 | 400,000 | 400,000 | 0.571 | 400,000 | 0.037 | ||
| 24/06/2024 | 0.040 | 18.400 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.043 | ||
| 21/06/2024 | 0.038 | 18.400 | 0 | 1,000,000 | 1.429 | ||||
| 20/06/2024 | 0.033 | 18.710 | 0 | 1,000,000 | 1.429 | ||||
| 19/06/2024 | 0.033 | 18.810 | 1,000,000 | 1,000,000 | 1.429 | 1,000,000 | 0.039 | ||
| 18/06/2024 | 0.043 | 18.290 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.043 | 18.300 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.043 | 18.270 | 100,000 | 0 | 0.000 | 100,000 | 0.043 | ||
| 13/06/2024 | 0.042 | 18.460 | 0 | 100,000 | 0.143 | ||||
| 12/06/2024 | 0.045 | 18.290 | 0 | 100,000 | 0.143 | ||||
| 11/06/2024 | 0.042 | 18.500 | 250,000 | 100,000 | 0.143 | 250,000 | 0.045 | ||
| 07/06/2024 | 0.039 | 18.660 | 0 | 350,000 | 0.500 | ||||
| 06/06/2024 | 0.037 | 18.760 | 1,000,000 | 350,000 | 0.500 | 500,000 | 0.037 | 500,000 | 0.040 |
| 05/06/2024 | 0.040 | 18.660 | 0 | 350,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
