日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.067 | 182.400 | 2,400,000 | 115,000 | 0.288 | 1,200,000 | 0.059 | 1,200,000 | 0.058 |
25/09/2024 | 0.040 | 168.700 | 400,000 | 115,000 | 0.288 | 200,000 | 0.059 | 200,000 | 0.058 |
24/09/2024 | 0.056 | 176.000 | 2,950,000 | 115,000 | 0.288 | 1,475,000 | 0.047 | 1,475,000 | 0.046 |
23/09/2024 | 0.045 | 168.600 | 885,000 | 115,000 | 0.288 | 565,000 | 0.052 | 320,000 | 0.054 |
20/09/2024 | 0.057 | 173.200 | 2,800,000 | 360,000 | 0.900 | 1,400,000 | 0.064 | 1,400,000 | 0.066 |
19/09/2024 | 0.072 | 174.900 | 2,400,000 | 360,000 | 0.900 | 1,200,000 | 0.071 | 1,200,000 | 0.071 |
17/09/2024 | 0.067 | 173.000 | 1,065,000 | 360,000 | 0.900 | 540,000 | 0.068 | 525,000 | 0.071 |
16/09/2024 | 0.072 | 173.000 | 865,000 | 375,000 | 0.938 | 425,000 | 0.072 | 440,000 | 0.070 |
13/09/2024 | 0.074 | 172.000 | 2,240,000 | 360,000 | 0.900 | 1,120,000 | 0.076 | 1,120,000 | 0.075 |
12/09/2024 | 0.070 | 168.600 | 8,650,000 | 360,000 | 0.900 | 4,345,000 | 0.073 | 4,305,000 | 0.072 |
11/09/2024 | 0.078 | 170.700 | 4,600,000 | 400,000 | 1.000 | 2,325,000 | 0.076 | 2,275,000 | 0.075 |
10/09/2024 | 0.077 | 169.500 | 6,625,000 | 450,000 | 1.125 | 3,275,000 | 0.080 | 3,325,000 | 0.080 |
09/09/2024 | 0.078 | 167.600 | 8,280,000 | 400,000 | 1.000 | 4,140,000 | 0.082 | 4,140,000 | 0.082 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.086 | 166.273 | 5,760,000 | 400,000 | 1.000 | 2,880,000 | 0.089 | 2,880,000 | 0.089 |
04/09/2024 | 0.109 | 171.373 | 6,110,000 | 400,000 | 1.000 | 3,055,000 | 0.107 | 3,055,000 | 0.106 |
03/09/2024 | 0.116 | 172.373 | 11,000,000 | 400,000 | 1.000 | 5,480,000 | 0.121 | 5,520,000 | 0.121 |
02/09/2024 | 0.119 | 169.373 | 11,085,000 | 360,000 | 0.900 | 5,565,000 | 0.110 | 5,520,000 | 0.110 |
30/08/2024 | 0.114 | 168.473 | 5,225,000 | 405,000 | 1.012 | 2,635,000 | 0.106 | 2,590,000 | 0.105 |
29/08/2024 | 0.099 | 161.673 | 4,375,000 | 450,000 | 1.125 | 2,185,000 | 0.095 | 2,190,000 | 0.095 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 16:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF