23776 恒指匯豐四十沽Ａ (認沽證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.037 | 17,174.060 | 9,070,000 | 17,900,000 | 8.950 | 2,880,000 | 0.039 | 6,130,000 | 0.038 |
| 12/08/2024 | 0.040 | 17,111.650 | 911,070,000 | 14,650,000 | 7.330 | 455,040,000 | 0.041 | 455,130,000 | 0.041 |
| 09/08/2024 | 0.042 | 17,090.230 | 39,210,000 | 14,560,000 | 7.280 | 19,170,000 | 0.040 | 19,550,000 | 0.039 |
| 08/08/2024 | 0.051 | 16,891.830 | 429,780,000 | 14,180,000 | 7.090 | 212,310,000 | 0.053 | 215,530,000 | 0.053 |
| 07/08/2024 | 0.052 | 16,877.860 | 47,530,000 | 10,960,000 | 5.480 | 22,510,000 | 0.054 | 23,330,000 | 0.053 |
| 06/08/2024 | 0.062 | 16,647.340 | 1,069,900,000 | 10,140,000 | 5.070 | 533,320,000 | 0.061 | 533,880,000 | 0.061 |
| 05/08/2024 | 0.068 | 16,698.360 | 99,280,000 | 9,580,000 | 4.790 | 51,350,000 | 0.066 | 44,890,000 | 0.062 |
| 02/08/2024 | 0.049 | 16,945.510 | 43,490,000 | 16,040,000 | 8.020 | 21,640,000 | 0.046 | 21,210,000 | 0.045 |
| 01/08/2024 | 0.034 | 17,304.960 | 35,720,000 | 16,470,000 | 8.240 | 19,380,000 | 0.034 | 14,660,000 | 0.035 |
| 31/07/2024 | 0.033 | 17,344.600 | 33,900,000 | 21,190,000 | 10.600 | 12,080,000 | 0.038 | 20,580,000 | 0.038 |
| 30/07/2024 | 0.047 | 17,002.910 | 35,550,000 | 12,690,000 | 6.350 | 20,350,000 | 0.044 | 12,770,000 | 0.044 |
| 29/07/2024 | 0.038 | 17,238.340 | 1,514,150,000 | 20,270,000 | 10.140 | 752,580,000 | 0.039 | 757,380,000 | 0.039 |
| 26/07/2024 | 0.047 | 17,021.310 | 401,770,000 | 15,470,000 | 7.740 | 196,110,000 | 0.042 | 203,620,000 | 0.042 |
| 25/07/2024 | 0.048 | 17,004.970 | 5,010,000 | 7,960,000 | 3.980 | 3,310,000 | 0.044 | 1,550,000 | 0.044 |
| 24/07/2024 | 0.038 | 17,311.050 | 3,940,000 | 9,720,000 | 4.860 | 3,500,000 | 0.036 | 430,000 | 0.036 |
| 23/07/2024 | 0.033 | 17,469.360 | 11,490,000 | 12,790,000 | 6.400 | 7,480,000 | 0.030 | 3,910,000 | 0.032 |
| 22/07/2024 | 0.030 | 17,635.880 | 3,360,000 | 16,360,000 | 8.180 | 2,970,000 | 0.035 | 310,000 | 0.036 |
| 19/07/2024 | 0.038 | 17,417.680 | 17,220,000 | 19,020,000 | 9.510 | 8,050,000 | 0.036 | 3,810,000 | 0.036 |
| 18/07/2024 | 0.028 | 17,778.410 | 6,540,000 | 23,260,000 | 11.630 | 2,580,000 | 0.028 | 3,960,000 | 0.030 |
| 17/07/2024 | 0.029 | 17,739.410 | 5,660,000 | 21,880,000 | 10.940 | 2,910,000 | 0.030 | 2,750,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
