日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.016 | 1.100 | 10,000 | 399,000 | 1.000 | 10,000 | 0.016 | ||
11/09/2024 | 0.020 | 1.090 | 0 | 389,000 | 0.970 | ||||
10/09/2024 | 0.020 | 1.100 | 0 | 389,000 | 0.970 | ||||
09/09/2024 | 0.026 | 1.140 | 200,000 | 389,000 | 0.970 | 100,000 | 0.027 | 100,000 | 0.029 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.030 | 1.170 | 200,000 | 389,000 | 0.970 | 100,000 | 0.030 | 100,000 | 0.032 |
04/09/2024 | 0.031 | 1.170 | 0 | 389,000 | 0.970 | ||||
03/09/2024 | 0.031 | 1.180 | 0 | 389,000 | 0.970 | ||||
02/09/2024 | 0.028 | 1.140 | 400,000 | 389,000 | 0.970 | 200,000 | 0.037 | 200,000 | 0.036 |
30/08/2024 | 0.028 | 1.160 | 0 | 389,000 | 0.970 | ||||
29/08/2024 | 0.024 | 1.130 | 0 | 389,000 | 0.970 | ||||
28/08/2024 | 0.020 | 1.080 | 800,000 | 389,000 | 0.970 | 350,000 | 0.020 | 450,000 | 0.019 |
27/08/2024 | 0.023 | 1.100 | 0 | 289,000 | 0.720 | ||||
26/08/2024 | 0.023 | 1.100 | 0 | 289,000 | 0.720 | ||||
23/08/2024 | 0.023 | 1.090 | 0 | 289,000 | 0.720 | ||||
22/08/2024 | 0.027 | 1.100 | 100,000 | 289,000 | 0.720 | 100,000 | 0.027 | ||
21/08/2024 | 0.028 | 1.110 | 700,000 | 389,000 | 0.970 | 300,000 | 0.028 | 400,000 | 0.029 |
20/08/2024 | 0.030 | 1.120 | 680,000 | 289,000 | 0.720 | 340,000 | 0.031 | 340,000 | 0.032 |
19/08/2024 | 0.031 | 1.130 | 940,000 | 289,000 | 0.720 | 470,000 | 0.031 | 470,000 | 0.031 |
16/08/2024 | 0.032 | 1.120 | 240,000 | 289,000 | 0.720 | 120,000 | 0.032 | 120,000 | 0.034 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF