23605 恒指瑞銀四甲沽Ａ (認沽證)
按盤價 
0.061 -0.006 (-8.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.067 | 16,698.360 | 28,790,000 | 4,210,000 | 1.400 | 17,550,000 | 0.059 | 9,440,000 | 0.058 |
| 02/08/2024 | 0.046 | 16,945.510 | 11,960,000 | 12,320,000 | 4.110 | 3,070,000 | 0.044 | 8,390,000 | 0.044 |
| 01/08/2024 | 0.033 | 17,304.960 | 6,170,000 | 7,000,000 | 2.330 | 1,080,000 | 0.037 | 5,090,000 | 0.034 |
| 31/07/2024 | 0.034 | 17,344.600 | 24,010,000 | 2,990,000 | 1.000 | 13,150,000 | 0.037 | 10,760,000 | 0.037 |
| 30/07/2024 | 0.044 | 17,002.910 | 830,000 | 5,380,000 | 1.790 | 480,000 | 0.041 | ||
| 29/07/2024 | 0.037 | 17,238.340 | 19,570,000 | 5,860,000 | 1.950 | 10,730,000 | 0.038 | 8,840,000 | 0.038 |
| 26/07/2024 | 0.044 | 17,021.310 | 5,414,060,000 | 7,750,000 | 2.580 | 2,699,440,000 | 0.042 | 2,707,170,000 | 0.042 |
| 25/07/2024 | 0.045 | 17,004.970 | 0 | 20,000 | 0.010 | ||||
| 24/07/2024 | 0.036 | 17,311.050 | 0 | 20,000 | 0.010 | ||||
| 23/07/2024 | 0.033 | 17,469.360 | 0 | 20,000 | 0.010 | ||||
| 22/07/2024 | 0.032 | 17,635.880 | 0 | 20,000 | 0.010 | ||||
| 19/07/2024 | 0.037 | 17,417.680 | 0 | 20,000 | 0.010 | ||||
| 18/07/2024 | 0.030 | 17,778.410 | 0 | 20,000 | 0.010 | ||||
| 17/07/2024 | 0.030 | 17,739.410 | 0 | 20,000 | 0.010 | ||||
| 16/07/2024 | 0.031 | 17,727.980 | 0 | 20,000 | 0.010 | ||||
| 15/07/2024 | 0.026 | 18,015.940 | 0 | 20,000 | 0.010 | ||||
| 12/07/2024 | 0.022 | 18,293.380 | 0 | 20,000 | 0.010 | ||||
| 11/07/2024 | 0.030 | 17,832.330 | 0 | 20,000 | 0.010 | ||||
| 10/07/2024 | 0.038 | 17,471.670 | 0 | 20,000 | 0.010 | ||||
| 09/07/2024 | 0.038 | 17,523.230 | 190,000 | 20,000 | 0.010 | 190,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
