23521 恒指瑞銀四十沽Ｂ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.017 | 17,174.060 | 580,000 | 6,840,000 | 2.280 | 580,000 | 0.017 | ||
| 12/08/2024 | 0.020 | 17,111.650 | 0 | 6,260,000 | 2.090 | ||||
| 09/08/2024 | 0.022 | 17,090.230 | 500,000 | 6,260,000 | 2.090 | 80,000 | 0.021 | 300,000 | 0.021 |
| 08/08/2024 | 0.027 | 16,891.830 | 450,000 | 6,040,000 | 2.010 | 170,000 | 0.030 | 230,000 | 0.026 |
| 07/08/2024 | 0.029 | 16,877.860 | 570,000 | 5,980,000 | 1.990 | 400,000 | 0.029 | 170,000 | 0.030 |
| 06/08/2024 | 0.035 | 16,647.340 | 5,090,000 | 6,210,000 | 2.070 | 3,900,000 | 0.034 | 1,190,000 | 0.038 |
| 05/08/2024 | 0.043 | 16,698.360 | 34,050,000 | 8,920,000 | 2.970 | 12,580,000 | 0.045 | 13,460,000 | 0.042 |
| 02/08/2024 | 0.024 | 16,945.510 | 1,100,000 | 8,040,000 | 2.680 | 500,000 | 0.023 | ||
| 01/08/2024 | 0.017 | 17,304.960 | 0 | 8,540,000 | 2.850 | ||||
| 31/07/2024 | 0.017 | 17,344.600 | 110,000 | 8,540,000 | 2.850 | 100,000 | 0.017 | 10,000 | 0.020 |
| 30/07/2024 | 0.023 | 17,002.910 | 300,000 | 8,630,000 | 2.880 | 300,000 | 0.023 | ||
| 29/07/2024 | 0.020 | 17,238.340 | 300,000 | 8,930,000 | 2.980 | 300,000 | 0.021 | ||
| 26/07/2024 | 0.025 | 17,021.310 | 100,000 | 8,630,000 | 2.880 | 100,000 | 0.025 | ||
| 25/07/2024 | 0.025 | 17,004.970 | 1,200,000 | 8,530,000 | 2.840 | 1,180,000 | 0.023 | 10,000 | 0.025 |
| 24/07/2024 | 0.019 | 17,311.050 | 0 | 9,700,000 | 3.230 | ||||
| 23/07/2024 | 0.017 | 17,469.360 | 0 | 9,700,000 | 3.230 | ||||
| 22/07/2024 | 0.016 | 17,635.880 | 1,710,000 | 9,700,000 | 3.230 | 300,000 | 0.020 | 1,410,000 | 0.020 |
| 19/07/2024 | 0.020 | 17,417.680 | 1,060,000 | 8,590,000 | 2.860 | 1,060,000 | 0.018 | ||
| 18/07/2024 | 0.014 | 17,778.410 | 110,000 | 9,650,000 | 3.220 | 110,000 | 0.014 | ||
| 17/07/2024 | 0.015 | 17,739.410 | 990,000 | 9,760,000 | 3.250 | 990,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
