23472 恒指摩通四十沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.010 | 17,641.000 | 10,440,000 | 75,220,000 | 25.073 | 5,660,000 | 0.011 | ||
| 21/08/2024 | 0.012 | 17,391.010 | 11,030,000 | 69,560,000 | 23.187 | 7,840,000 | 0.013 | 2,040,000 | 0.013 |
| 20/08/2024 | 0.010 | 17,511.080 | 6,430,000 | 75,360,000 | 25.120 | 2,440,000 | 0.011 | ||
| 19/08/2024 | 0.010 | 17,569.570 | 7,730,000 | 72,920,000 | 24.307 | 350,000 | 0.010 | ||
| 16/08/2024 | 0.012 | 17,430.160 | 34,930,000 | 73,270,000 | 24.423 | 4,460,000 | 0.012 | 21,630,000 | 0.013 |
| 15/08/2024 | 0.018 | 17,109.140 | 24,640,000 | 56,100,000 | 18.700 | 13,340,000 | 0.018 | 6,840,000 | 0.017 |
| 14/08/2024 | 0.020 | 17,113.360 | 15,740,000 | 62,600,000 | 20.867 | 11,100,000 | 0.019 | 2,460,000 | 0.019 |
| 13/08/2024 | 0.019 | 17,174.060 | 10,780,000 | 71,240,000 | 23.747 | 5,980,000 | 0.019 | 3,610,000 | 0.019 |
| 12/08/2024 | 0.021 | 17,111.650 | 27,250,000 | 73,610,000 | 24.537 | 9,810,000 | 0.021 | 13,870,000 | 0.021 |
| 09/08/2024 | 0.023 | 17,090.230 | 3,805,440,000 | 69,550,000 | 23.183 | 1,875,590,000 | 0.021 | 1,894,230,000 | 0.021 |
| 08/08/2024 | 0.029 | 16,891.830 | 1,900,580,000 | 50,910,000 | 16.970 | 937,900,000 | 0.035 | 947,390,000 | 0.035 |
| 07/08/2024 | 0.030 | 16,877.860 | 3,577,760,000 | 41,420,000 | 13.807 | 1,764,410,000 | 0.033 | 1,788,060,000 | 0.033 |
| 06/08/2024 | 0.040 | 16,647.340 | 2,534,150,000 | 17,770,000 | 5.923 | 1,250,650,000 | 0.038 | 1,261,330,000 | 0.038 |
| 05/08/2024 | 0.046 | 16,698.360 | 2,143,030,000 | 7,090,000 | 2.363 | 1,063,900,000 | 0.036 | 1,070,510,000 | 0.036 |
| 02/08/2024 | 0.029 | 16,945.510 | 0 | 480,000 | 0.160 | ||||
| 01/08/2024 | 0.019 | 17,304.960 | 0 | 480,000 | 0.160 | ||||
| 31/07/2024 | 0.019 | 17,344.600 | 0 | 480,000 | 0.160 | ||||
| 30/07/2024 | 0.026 | 17,002.910 | 0 | 480,000 | 0.160 | ||||
| 29/07/2024 | 0.022 | 17,238.340 | 0 | 480,000 | 0.160 | ||||
| 26/07/2024 | 0.027 | 17,021.310 | 0 | 480,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
