23444 恒指法興四十沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/08/2024 | 0.010 | 17,612.100 | 0 | 25,340,000 | 8.447 | ||||
| 22/08/2024 | 0.010 | 17,641.000 | 0 | 25,340,000 | 8.447 | ||||
| 21/08/2024 | 0.010 | 17,391.010 | 0 | 25,340,000 | 8.447 | ||||
| 20/08/2024 | 0.010 | 17,511.080 | 0 | 25,340,000 | 8.447 | ||||
| 19/08/2024 | 0.010 | 17,569.570 | 0 | 25,340,000 | 8.447 | ||||
| 16/08/2024 | 0.010 | 17,430.160 | 140,000 | 25,340,000 | 8.447 | ||||
| 15/08/2024 | 0.010 | 17,109.140 | 30,000 | 25,340,000 | 8.447 | ||||
| 14/08/2024 | 0.010 | 17,113.360 | 0 | 25,340,000 | 8.447 | ||||
| 13/08/2024 | 0.010 | 17,174.060 | 0 | 25,340,000 | 8.447 | ||||
| 12/08/2024 | 0.010 | 17,111.650 | 200,000 | 25,340,000 | 8.447 | ||||
| 09/08/2024 | 0.012 | 17,090.230 | 5,300,000 | 25,340,000 | 8.447 | 3,380,000 | 0.011 | ||
| 08/08/2024 | 0.014 | 16,891.830 | 16,480,000 | 21,960,000 | 7.320 | 7,390,000 | 0.016 | 8,690,000 | 0.013 |
| 07/08/2024 | 0.014 | 16,877.860 | 19,550,000 | 20,660,000 | 6.887 | 6,270,000 | 0.014 | 13,010,000 | 0.015 |
| 06/08/2024 | 0.019 | 16,647.340 | 36,190,000 | 13,920,000 | 4.640 | 14,050,000 | 0.019 | 20,010,000 | 0.019 |
| 05/08/2024 | 0.026 | 16,698.360 | 2,510,000 | 7,960,000 | 2.653 | 100,000 | 0.019 | ||
| 02/08/2024 | 0.015 | 16,945.510 | 630,000 | 8,060,000 | 2.687 | 400,000 | 0.015 | 230,000 | 0.015 |
| 01/08/2024 | 0.012 | 17,304.960 | 100,000 | 8,230,000 | 2.743 | 100,000 | 0.011 | ||
| 31/07/2024 | 0.011 | 17,344.600 | 220,000 | 8,130,000 | 2.710 | 220,000 | 0.012 | ||
| 30/07/2024 | 0.015 | 17,002.910 | 100,000 | 7,910,000 | 2.637 | 100,000 | 0.015 | ||
| 29/07/2024 | 0.012 | 17,238.340 | 60,000 | 8,010,000 | 2.670 | 60,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2024 11:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
