日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.026 | 73.300 | 0 | 66,625,000 | 95.179 | ||||
24/07/2024 | 0.029 | 74.200 | 500,000 | 66,625,000 | 95.179 | ||||
23/07/2024 | 0.029 | 74.100 | 360,000 | 66,625,000 | 95.179 | ||||
22/07/2024 | 0.034 | 74.750 | 1,400,000 | 66,625,000 | 95.179 | ||||
19/07/2024 | 0.030 | 73.800 | 3,040,000 | 66,625,000 | 95.179 | 100,000 | 0.033 | ||
18/07/2024 | 0.044 | 75.800 | 0 | 66,525,000 | 95.036 | ||||
17/07/2024 | 0.047 | 76.300 | 1,215,000 | 66,525,000 | 95.036 | 110,000 | 0.047 | ||
16/07/2024 | 0.044 | 75.500 | 605,000 | 66,635,000 | 95.193 | ||||
15/07/2024 | 0.051 | 76.650 | 3,720,000 | 66,635,000 | 95.193 | 100,000 | 0.061 | ||
12/07/2024 | 0.066 | 78.400 | 3,100,000 | 66,535,000 | 95.050 | ||||
11/07/2024 | 0.047 | 75.450 | 14,230,000 | 66,535,000 | 95.050 | 100,000 | 0.038 | ||
10/07/2024 | 0.035 | 73.100 | 1,890,000 | 66,435,000 | 94.907 | 725,000 | 0.039 | ||
09/07/2024 | 0.031 | 72.500 | 505,000 | 65,710,000 | 93.871 | ||||
08/07/2024 | 0.028 | 71.800 | 200,000 | 65,710,000 | 93.871 | 200,000 | 0.028 | ||
05/07/2024 | 0.036 | 72.900 | 800,000 | 65,510,000 | 93.586 | ||||
04/07/2024 | 0.037 | 73.150 | 360,000 | 65,510,000 | 93.586 | ||||
03/07/2024 | 0.033 | 72.200 | 1,130,000 | 65,510,000 | 93.586 | ||||
02/07/2024 | 0.025 | 70.450 | 7,935,000 | 65,510,000 | 93.586 | 4,365,000 | 0.025 | ||
28/06/2024 | 0.025 | 70.500 | 4,130,000 | 61,145,000 | 87.350 | ||||
27/06/2024 | 0.029 | 71.550 | 1,025,000 | 61,145,000 | 87.350 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF