日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.033 | 73.150 | 5,000 | 73,920,000 | 92.400 | 5,000 | 0.033 | ||
03/07/2024 | 0.029 | 72.200 | 5,000 | 73,915,000 | 92.394 | 5,000 | 0.029 | ||
02/07/2024 | 0.022 | 70.450 | 0 | 73,910,000 | 92.388 | ||||
28/06/2024 | 0.022 | 70.500 | 5,000 | 73,910,000 | 92.388 | 5,000 | 0.022 | ||
27/06/2024 | 0.028 | 71.550 | 5,000 | 73,905,000 | 92.381 | 5,000 | 0.028 | ||
26/06/2024 | 0.033 | 72.850 | 0 | 73,910,000 | 92.388 | ||||
25/06/2024 | 0.033 | 72.650 | 0 | 73,910,000 | 92.388 | ||||
24/06/2024 | 0.033 | 72.050 | 5,000 | 73,910,000 | 92.388 | 5,000 | 0.032 | ||
21/06/2024 | 0.038 | 72.000 | 0 | 73,905,000 | 92.381 | ||||
20/06/2024 | 0.045 | 73.400 | 0 | 73,905,000 | 92.381 | ||||
19/06/2024 | 0.047 | 74.200 | 5,000 | 73,905,000 | 92.381 | 5,000 | 0.047 | ||
18/06/2024 | 0.034 | 72.100 | 5,000 | 73,900,000 | 92.375 | 5,000 | 0.034 | ||
17/06/2024 | 0.038 | 72.500 | 5,000 | 73,895,000 | 92.369 | 5,000 | 0.038 | ||
14/06/2024 | 0.040 | 72.800 | 5,000 | 73,890,000 | 92.362 | 5,000 | 0.040 | ||
13/06/2024 | 0.051 | 74.500 | 5,000 | 73,885,000 | 92.356 | 5,000 | 0.051 | ||
12/06/2024 | 0.051 | 74.150 | 5,000 | 73,880,000 | 92.350 | 5,000 | 0.051 | ||
11/06/2024 | 0.055 | 74.830 | 5,000 | 73,875,000 | 92.344 | 5,000 | 0.055 | ||
07/06/2024 | 0.064 | 75.480 | 5,000 | 73,870,000 | 92.337 | 5,000 | 0.064 | ||
06/06/2024 | 0.064 | 75.480 | 5,000 | 73,865,000 | 92.331 | 5,000 | 0.064 | ||
05/06/2024 | 0.061 | 75.330 | 5,000 | 73,860,000 | 92.325 | 5,000 | 0.061 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF