23091 恒指瑞銀四十沽Ａ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.011 | 17,417.680 | 0 | 24,330,000 | 8.110 | ||||
| 18/07/2024 | 0.011 | 17,778.410 | 0 | 24,330,000 | 8.110 | ||||
| 17/07/2024 | 0.011 | 17,739.410 | 700,000 | 24,330,000 | 8.110 | 700,000 | 0.011 | ||
| 16/07/2024 | 0.010 | 17,727.980 | 20,120,000 | 25,030,000 | 8.340 | 13,070,000 | 0.011 | ||
| 15/07/2024 | 0.014 | 18,015.940 | 0 | 38,100,000 | 12.700 | ||||
| 12/07/2024 | 0.014 | 18,293.380 | 210,000 | 38,100,000 | 12.700 | ||||
| 11/07/2024 | 0.012 | 17,832.330 | 19,790,000 | 38,100,000 | 12.700 | 5,800,000 | 0.014 | 13,990,000 | 0.013 |
| 10/07/2024 | 0.016 | 17,471.670 | 7,000,000 | 29,910,000 | 9.970 | 3,500,000 | 0.016 | 3,500,000 | 0.014 |
| 09/07/2024 | 0.016 | 17,523.230 | 1,000,000 | 29,910,000 | 9.970 | 1,000,000 | 0.016 | ||
| 08/07/2024 | 0.017 | 17,524.060 | 3,310,000 | 30,910,000 | 10.300 | 3,310,000 | 0.017 | ||
| 05/07/2024 | 0.014 | 17,799.610 | 20,000 | 34,220,000 | 11.410 | 20,000 | 0.014 | ||
| 04/07/2024 | 0.013 | 18,028.280 | 0 | 34,240,000 | 11.410 | ||||
| 03/07/2024 | 0.014 | 17,978.570 | 4,470,000 | 34,240,000 | 11.410 | 400,000 | 0.014 | 4,070,000 | 0.015 |
| 02/07/2024 | 0.017 | 17,769.140 | 4,930,000 | 30,570,000 | 10.190 | 2,460,000 | 0.017 | 2,470,000 | 0.015 |
| 28/06/2024 | 0.019 | 17,718.610 | 0 | 30,560,000 | 10.190 | ||||
| 27/06/2024 | 0.019 | 17,716.470 | 9,570,000 | 30,560,000 | 10.190 | 9,560,000 | 0.018 | 10,000 | 0.019 |
| 26/06/2024 | 0.014 | 18,089.930 | 110,000 | 40,110,000 | 13.370 | 10,000 | 0.014 | 100,000 | 0.015 |
| 25/06/2024 | 0.016 | 18,072.900 | 1,280,000 | 40,020,000 | 13.340 | 120,000 | 0.016 | 1,120,000 | 0.014 |
| 24/06/2024 | 0.017 | 18,027.710 | 3,380,000 | 39,020,000 | 13.010 | 1,370,000 | 0.020 | 2,000,000 | 0.018 |
| 21/06/2024 | 0.018 | 18,028.520 | 40,000 | 38,390,000 | 12.800 | 40,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2024 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
