23059 恒指摩通四十購Ａ (認購證)
按盤價 
0.222 +0.004 (+1.835%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.218 | 16,877.860 | 0 | 1,300,000 | 0.433 | ||||
| 06/08/2024 | 0.203 | 16,647.340 | 0 | 1,300,000 | 0.433 | ||||
| 05/08/2024 | 0.214 | 16,698.360 | 0 | 1,300,000 | 0.433 | ||||
| 02/08/2024 | 0.230 | 16,945.510 | 0 | 1,300,000 | 0.433 | ||||
| 01/08/2024 | 0.280 | 17,304.960 | 0 | 1,300,000 | 0.433 | ||||
| 31/07/2024 | 0.285 | 17,344.600 | 0 | 1,300,000 | 0.433 | ||||
| 30/07/2024 | 0.239 | 17,002.910 | 50,000 | 1,300,000 | 0.433 | 50,000 | 0.245 | ||
| 29/07/2024 | 0.275 | 17,238.340 | 50,000 | 1,350,000 | 0.450 | 50,000 | 0.275 | ||
| 26/07/2024 | 0.247 | 17,021.310 | 0 | 1,300,000 | 0.433 | ||||
| 25/07/2024 | 0.249 | 17,004.970 | 60,000 | 1,300,000 | 0.433 | 60,000 | 0.255 | ||
| 24/07/2024 | 0.285 | 17,311.050 | 0 | 1,240,000 | 0.413 | ||||
| 23/07/2024 | 0.310 | 17,469.360 | 0 | 1,240,000 | 0.413 | ||||
| 22/07/2024 | 0.330 | 17,635.880 | 0 | 1,240,000 | 0.413 | ||||
| 19/07/2024 | 0.300 | 17,417.680 | 40,000 | 1,240,000 | 0.413 | 40,000 | 0.300 | ||
| 18/07/2024 | 0.350 | 17,778.410 | 0 | 1,200,000 | 0.400 | ||||
| 17/07/2024 | 0.350 | 17,739.410 | 50,000 | 1,200,000 | 0.400 | 50,000 | 0.355 | ||
| 16/07/2024 | 0.350 | 17,727.980 | 0 | 1,150,000 | 0.383 | ||||
| 15/07/2024 | 0.390 | 18,015.940 | 0 | 1,150,000 | 0.383 | ||||
| 12/07/2024 | 0.425 | 18,293.380 | 0 | 1,150,000 | 0.383 | ||||
| 11/07/2024 | 0.365 | 17,832.330 | 0 | 1,150,000 | 0.383 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
