日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.059 | 16.380 | 1,415,000 | 19,375,000 | 27.679 | ||||
26/07/2024 | 0.070 | 16.800 | 1,815,000 | 19,375,000 | 27.679 | 1,810,000 | 0.071 | ||
25/07/2024 | 0.069 | 16.660 | 4,460,000 | 21,185,000 | 30.264 | 2,445,000 | 0.077 | 2,015,000 | 0.073 |
24/07/2024 | 0.087 | 17.140 | 1,800,000 | 21,615,000 | 30.879 | 1,780,000 | 0.093 | ||
23/07/2024 | 0.095 | 17.440 | 995,000 | 19,835,000 | 28.336 | 895,000 | 0.100 | 100,000 | 0.094 |
22/07/2024 | 0.120 | 18.020 | 410,000 | 20,630,000 | 29.471 | 295,000 | 0.115 | ||
19/07/2024 | 0.112 | 17.620 | 1,125,000 | 20,335,000 | 29.050 | 440,000 | 0.111 | 485,000 | 0.109 |
18/07/2024 | 0.098 | 17.300 | 4,565,000 | 20,290,000 | 28.986 | 835,000 | 0.098 | 1,805,000 | 0.098 |
17/07/2024 | 0.093 | 17.160 | 4,020,000 | 19,320,000 | 27.600 | 1,120,000 | 0.101 | 2,840,000 | 0.114 |
16/07/2024 | 0.133 | 18.100 | 1,225,000 | 17,600,000 | 25.143 | 1,115,000 | 0.124 | ||
15/07/2024 | 0.131 | 18.160 | 780,000 | 16,485,000 | 23.550 | 25,000 | 0.132 | 455,000 | 0.139 |
12/07/2024 | 0.128 | 18.100 | 580,000 | 16,055,000 | 22.936 | 50,000 | 0.123 | 530,000 | 0.127 |
11/07/2024 | 0.136 | 18.180 | 1,515,000 | 15,575,000 | 22.250 | 640,000 | 0.133 | 770,000 | 0.135 |
10/07/2024 | 0.121 | 17.760 | 1,295,000 | 15,445,000 | 22.064 | 295,000 | 0.147 | ||
09/07/2024 | 0.133 | 18.040 | 5,345,000 | 15,740,000 | 22.486 | 2,050,000 | 0.127 | 2,485,000 | 0.132 |
08/07/2024 | 0.108 | 17.440 | 530,000 | 15,305,000 | 21.864 | 530,000 | 0.113 | ||
05/07/2024 | 0.108 | 17.320 | 2,240,000 | 14,775,000 | 21.107 | 30,000 | 0.104 | 2,210,000 | 0.117 |
04/07/2024 | 0.115 | 17.480 | 1,400,000 | 12,595,000 | 17.993 | 1,335,000 | 0.115 | ||
03/07/2024 | 0.120 | 17.540 | 1,480,000 | 13,930,000 | 19.900 | 10,000 | 0.120 | 1,425,000 | 0.108 |
02/07/2024 | 0.103 | 17.060 | 3,800,000 | 12,515,000 | 17.879 | 2,990,000 | 0.109 | 805,000 | 0.103 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 14:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF