日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.014 | 7.860 | 115,000 | 37,550,000 | 53.640 | ||||
21/08/2024 | 0.016 | 7.840 | 700,000 | 37,550,000 | 53.640 | 700,000 | 0.016 | ||
20/08/2024 | 0.019 | 7.940 | 120,000 | 36,850,000 | 52.640 | 100,000 | 0.016 | 20,000 | 0.019 |
19/08/2024 | 0.017 | 7.850 | 225,000 | 36,930,000 | 52.760 | 100,000 | 0.015 | 125,000 | 0.017 |
16/08/2024 | 0.015 | 7.790 | 1,590,000 | 36,905,000 | 52.720 | 1,390,000 | 0.014 | ||
15/08/2024 | 0.015 | 7.770 | 1,310,000 | 38,295,000 | 54.710 | 1,310,000 | 0.015 | ||
14/08/2024 | 0.015 | 7.750 | 250,000 | 36,985,000 | 52.840 | 50,000 | 0.015 | ||
13/08/2024 | 0.014 | 7.780 | 70,000 | 36,935,000 | 52.760 | 70,000 | 0.014 | ||
12/08/2024 | 0.014 | 7.730 | 2,920,000 | 37,005,000 | 52.860 | 355,000 | 0.014 | 1,340,000 | 0.015 |
09/08/2024 | 0.017 | 7.800 | 855,000 | 36,020,000 | 51.460 | 500,000 | 0.017 | 355,000 | 0.018 |
08/08/2024 | 0.020 | 7.880 | 16,785,000 | 36,165,000 | 51.660 | 12,785,000 | 0.015 | 1,885,000 | 0.016 |
07/08/2024 | 0.020 | 7.830 | 26,110,000 | 47,065,000 | 67.240 | 11,100,000 | 0.033 | 9,230,000 | 0.032 |
06/08/2024 | 0.033 | 8.020 | 17,470,000 | 48,935,000 | 69.910 | 3,945,000 | 0.029 | 12,665,000 | 0.028 |
05/08/2024 | 0.026 | 7.860 | 12,095,000 | 40,215,000 | 57.450 | 3,190,000 | 0.027 | 8,185,000 | 0.027 |
02/08/2024 | 0.033 | 8.080 | 3,665,000 | 35,220,000 | 50.310 | 880,000 | 0.033 | 2,615,000 | 0.033 |
01/08/2024 | 0.039 | 8.240 | 10,530,000 | 33,485,000 | 47.840 | 1,200,000 | 0.035 | 9,250,000 | 0.038 |
31/07/2024 | 0.034 | 8.160 | 8,295,000 | 25,435,000 | 36.340 | 2,880,000 | 0.032 | 5,075,000 | 0.031 |
30/07/2024 | 0.032 | 8.090 | 2,380,000 | 23,240,000 | 33.200 | 300,000 | 0.032 | 2,080,000 | 0.032 |
29/07/2024 | 0.033 | 8.120 | 620,000 | 21,460,000 | 30.660 | 180,000 | 0.031 | 440,000 | 0.034 |
26/07/2024 | 0.030 | 8.050 | 1,695,000 | 21,200,000 | 30.290 | 300,000 | 0.030 | 1,395,000 | 0.032 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF