22904 恒指摩通四甲購Ａ (認購證)
按盤價 
0.435 -0.045 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 18,868.710 | 0 | |||||||
| 22/05/2024 | 19,195.600 | 0 | 4,700,000 | 1.567 | |||||
| 21/05/2024 | 19,220.620 | 0 | 4,700,000 | 1.567 | |||||
| 20/05/2024 | 19,636.220 | 0 | 4,700,000 | 1.567 | |||||
| 17/05/2024 | 19,553.610 | 0 | 4,700,000 | 1.567 | |||||
| 16/05/2024 | 19,376.530 | 0 | 4,700,000 | 1.567 | 20,000 | 0.483 | |||
| 14/05/2024 | 19,073.710 | 0 | 4,720,000 | 1.573 | 20,000 | 0.460 | |||
| 13/05/2024 | 19,115.060 | 0 | 4,740,000 | 1.580 | |||||
| 10/05/2024 | 18,963.680 | 0 | 4,740,000 | 1.580 | 10,000 | 0.420 | |||
| 09/05/2024 | 18,537.810 | 0 | 4,730,000 | 1.577 | |||||
| 08/05/2024 | 18,313.860 | 0 | 4,730,000 | 1.577 | 20,000 | 0.370 | 20,000 | 0.385 | |
| 07/05/2024 | 18,479.370 | 0 | 4,730,000 | 1.577 | |||||
| 06/05/2024 | 18,578.300 | 0 | 4,730,000 | 1.577 | |||||
| 03/05/2024 | 18,475.920 | 0 | 4,730,000 | 1.577 | |||||
| 02/05/2024 | 18,207.130 | 0 | 4,730,000 | 1.577 | 710,000 | 0.340 | |||
| 30/04/2024 | 17,763.030 | 0 | 5,440,000 | 1.813 | 600,000 | 0.300 | |||
| 29/04/2024 | 17,746.910 | 0 | 4,840,000 | 1.613 | 50,000 | 0.313 | |||
| 26/04/2024 | 17,651.150 | 0 | 4,790,000 | 1.597 | 130,000 | 0.281 | |||
| 25/04/2024 | 17,284.540 | 0 | 4,920,000 | 1.640 | |||||
| 24/04/2024 | 17,201.270 | 0 | 4,920,000 | 1.640 | 340,000 | 0.220 | 1,020,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
