日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.370 | 369.200 | 40,000 | 820,000 | 0.547 | ||||
28/06/2024 | 0.430 | 372.400 | 0 | 820,000 | 0.547 | ||||
27/06/2024 | 0.445 | 374.400 | 0 | 820,000 | 0.547 | ||||
26/06/2024 | 0.495 | 382.000 | 330,000 | 820,000 | 0.547 | 330,000 | 0.475 | ||
25/06/2024 | 0.510 | 382.000 | 0 | 1,150,000 | 0.767 | ||||
24/06/2024 | 0.520 | 380.400 | 0 | 1,150,000 | 0.767 | ||||
21/06/2024 | 0.530 | 381.400 | 0 | 1,150,000 | 0.767 | ||||
20/06/2024 | 0.580 | 387.600 | 0 | 1,150,000 | 0.767 | ||||
19/06/2024 | 0.580 | 389.000 | 0 | 1,150,000 | 0.767 | ||||
18/06/2024 | 0.500 | 377.000 | 0 | 1,150,000 | 0.767 | ||||
17/06/2024 | 0.500 | 381.200 | 0 | 1,150,000 | 0.767 | ||||
14/06/2024 | 0.495 | 379.800 | 0 | 1,150,000 | 0.767 | ||||
13/06/2024 | 0.495 | 379.800 | 80,000 | 1,150,000 | 0.767 | ||||
12/06/2024 | 0.435 | 370.800 | 0 | 1,150,000 | 0.767 | ||||
11/06/2024 | 0.445 | 373.800 | 0 | 1,150,000 | 0.767 | ||||
07/06/2024 | 0.445 | 374.800 | 50,000 | 1,150,000 | 0.767 | ||||
06/06/2024 | 0.510 | 381.600 | 0 | 1,150,000 | 0.767 | ||||
05/06/2024 | 0.500 | 380.800 | 0 | 1,150,000 | 0.767 | ||||
04/06/2024 | 0.475 | 377.400 | 0 | 1,150,000 | 0.767 | ||||
03/06/2024 | 0.465 | 375.000 | 120,000 | 1,150,000 | 0.767 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF