22823 中興瑞銀四甲購Ａ (認購證)
按盤價 
0.146 -0.005 (-3.311%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.151 | 19.000 | 30,724,000 | 1,358,000 | 2.260 | 16,042,000 | 0.130 | 14,522,000 | 0.128 |
| 08/07/2024 | 0.094 | 17.300 | 2,124,000 | 2,878,000 | 4.800 | 862,000 | 0.094 | 1,222,000 | 0.094 |
| 05/07/2024 | 0.099 | 17.300 | 2,260,000 | 2,518,000 | 4.200 | 1,128,000 | 0.093 | 1,132,000 | 0.093 |
| 04/07/2024 | 0.094 | 17.160 | 5,276,000 | 2,514,000 | 4.190 | 2,788,000 | 0.096 | 2,448,000 | 0.096 |
| 03/07/2024 | 0.086 | 16.786 | 2,014,000 | 2,854,000 | 4.760 | 1,132,000 | 0.086 | 854,000 | 0.083 |
| 02/07/2024 | 0.078 | 16.426 | 3,330,000 | 3,132,000 | 5.220 | 1,650,000 | 0.089 | 1,680,000 | 0.091 |
| 28/06/2024 | 0.087 | 16.546 | 5,668,000 | 3,102,000 | 5.170 | 2,848,000 | 0.085 | 2,820,000 | 0.083 |
| 27/06/2024 | 0.072 | 16.026 | 1,518,000 | 3,130,000 | 5.220 | 750,000 | 0.077 | 768,000 | 0.077 |
| 26/06/2024 | 0.082 | 16.406 | 3,000,000 | 3,112,000 | 5.190 | 1,460,000 | 0.074 | 1,500,000 | 0.072 |
| 25/06/2024 | 0.071 | 15.946 | 5,414,000 | 3,072,000 | 5.120 | 2,864,000 | 0.073 | 2,550,000 | 0.072 |
| 24/06/2024 | 0.078 | 16.066 | 4,862,000 | 3,386,000 | 5.640 | 2,208,000 | 0.087 | 2,504,000 | 0.089 |
| 21/06/2024 | 0.101 | 16.986 | 5,700,000 | 3,090,000 | 5.150 | 2,400,000 | 0.101 | 2,850,000 | 0.101 |
| 20/06/2024 | 0.106 | 17.066 | 4,532,000 | 2,640,000 | 4.400 | 2,732,000 | 0.107 | 1,800,000 | 0.109 |
| 19/06/2024 | 0.113 | 17.286 | 6,000,000 | 3,572,000 | 5.950 | 3,430,000 | 0.105 | 2,550,000 | 0.102 |
| 18/06/2024 | 0.097 | 16.746 | 9,878,000 | 4,452,000 | 7.420 | 4,802,000 | 0.096 | 4,802,000 | 0.096 |
| 17/06/2024 | 0.090 | 16.386 | 4,050,000 | 4,452,000 | 7.420 | 2,100,000 | 0.094 | 1,950,000 | 0.094 |
| 14/06/2024 | 0.098 | 16.686 | 4,480,000 | 4,602,000 | 7.670 | 2,200,000 | 0.099 | 2,240,000 | 0.099 |
| 13/06/2024 | 0.093 | 16.506 | 10,636,000 | 4,562,000 | 7.600 | 4,418,000 | 0.093 | 6,072,000 | 0.093 |
| 12/06/2024 | 0.081 | 16.126 | 15,400,000 | 2,908,000 | 4.850 | 7,670,000 | 0.081 | 7,700,000 | 0.084 |
| 11/06/2024 | 0.075 | 15.746 | 7,500,000 | 2,878,000 | 4.800 | 3,750,000 | 0.079 | 3,750,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
