日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.079 | 17,311.050 | 790,000 | 13,050,000 | 18.643 | 100,000 | 0.080 | 690,000 | 0.084 |
23/07/2024 | 0.091 | 17,469.360 | 260,000 | 12,460,000 | 17.800 | 60,000 | 0.095 | 90,000 | 0.091 |
22/07/2024 | 0.106 | 17,635.880 | 1,100,000 | 12,430,000 | 17.757 | 40,000 | 0.096 | 680,000 | 0.099 |
19/07/2024 | 0.087 | 17,417.680 | 2,420,000 | 11,790,000 | 16.843 | 110,000 | 0.095 | 2,160,000 | 0.094 |
18/07/2024 | 0.120 | 17,778.410 | 330,000 | 9,740,000 | 13.914 | 90,000 | 0.120 | 240,000 | 0.118 |
17/07/2024 | 0.115 | 17,739.410 | 320,000 | 9,590,000 | 13.700 | 80,000 | 0.115 | 200,000 | 0.116 |
16/07/2024 | 0.116 | 17,727.980 | 770,000 | 9,470,000 | 13.529 | 770,000 | 0.118 | ||
15/07/2024 | 0.137 | 18,015.940 | 750,000 | 8,700,000 | 12.429 | 640,000 | 0.142 | ||
12/07/2024 | 0.163 | 18,293.380 | 2,870,000 | 8,060,000 | 11.514 | 2,870,000 | 0.155 | ||
11/07/2024 | 0.125 | 17,832.330 | 4,260,000 | 10,930,000 | 15.614 | 1,030,000 | 0.116 | 2,710,000 | 0.113 |
10/07/2024 | 0.098 | 17,471.670 | 50,000 | 9,250,000 | 13.214 | 50,000 | 0.098 | ||
09/07/2024 | 0.101 | 17,523.230 | 2,990,000 | 9,200,000 | 13.143 | 2,680,000 | 0.107 | 310,000 | 0.096 |
08/07/2024 | 0.104 | 17,524.060 | 2,500,000 | 11,570,000 | 16.529 | 1,900,000 | 0.106 | ||
05/07/2024 | 0.119 | 17,799.610 | 3,250,000 | 9,670,000 | 13.814 | 1,670,000 | 0.134 | 120,000 | 0.131 |
04/07/2024 | 0.138 | 18,028.280 | 1,240,000 | 11,220,000 | 16.029 | 300,000 | 0.137 | ||
03/07/2024 | 0.130 | 17,978.570 | 770,000 | 10,920,000 | 15.600 | 720,000 | 0.125 | 10,000 | 0.130 |
02/07/2024 | 0.115 | 17,769.140 | 2,720,000 | 11,630,000 | 16.614 | 1,940,000 | 0.118 | ||
28/06/2024 | 0.114 | 17,718.610 | 2,050,000 | 9,690,000 | 13.843 | 1,130,000 | 0.114 | ||
27/06/2024 | 0.115 | 17,716.470 | 2,380,000 | 8,560,000 | 12.229 | 120,000 | 0.123 | 2,200,000 | 0.116 |
26/06/2024 | 0.139 | 18,089.930 | 1,410,000 | 6,480,000 | 9.257 | 1,190,000 | 0.142 | 220,000 | 0.141 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF