22745 國泰摩通四乙購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.026 | 7.880 | 3,225,000 | ||||||
| 07/08/2024 | 0.026 | 7.830 | 9,975,000 | 12,440,000 | 17.771 | 5,920,000 | 0.032 | 3,460,000 | 0.034 |
| 06/08/2024 | 0.035 | 8.020 | 5,595,000 | 14,900,000 | 21.286 | 3,555,000 | 0.032 | 1,950,000 | 0.034 |
| 05/08/2024 | 0.028 | 7.860 | 5,165,000 | 16,505,000 | 23.579 | 665,000 | 0.031 | 4,500,000 | 0.029 |
| 02/08/2024 | 0.040 | 8.080 | 13,340,000 | 12,670,000 | 18.100 | 5,005,000 | 0.041 | 5,305,000 | 0.042 |
| 01/08/2024 | 0.051 | 8.240 | 160,000 | 12,370,000 | 17.671 | 160,000 | 0.051 | ||
| 31/07/2024 | 0.046 | 8.160 | 50,000 | 12,210,000 | 17.443 | 50,000 | 0.044 | ||
| 30/07/2024 | 0.044 | 8.090 | 30,000 | 12,160,000 | 17.371 | 30,000 | 0.043 | ||
| 29/07/2024 | 0.046 | 8.120 | 105,000 | 12,130,000 | 17.329 | 5,000 | 0.043 | 100,000 | 0.046 |
| 26/07/2024 | 0.042 | 8.050 | 0 | 12,035,000 | 17.193 | ||||
| 25/07/2024 | 0.046 | 8.030 | 820,000 | 12,035,000 | 17.193 | 270,000 | 0.046 | 550,000 | 0.047 |
| 24/07/2024 | 0.048 | 8.060 | 0 | 11,755,000 | 16.793 | ||||
| 23/07/2024 | 0.049 | 8.040 | 150,000 | 11,755,000 | 16.793 | 150,000 | 0.051 | ||
| 22/07/2024 | 0.047 | 8.020 | 1,690,000 | 11,605,000 | 16.579 | 1,690,000 | 0.047 | ||
| 19/07/2024 | 0.047 | 8.000 | 6,825,000 | 9,915,000 | 14.164 | 3,210,000 | 0.046 | 3,615,000 | 0.046 |
| 18/07/2024 | 0.053 | 8.060 | 190,000 | 9,510,000 | 13.586 | 190,000 | 0.055 | ||
| 17/07/2024 | 0.059 | 8.170 | 1,490,000 | 9,320,000 | 13.314 | 300,000 | 0.063 | 1,190,000 | 0.062 |
| 16/07/2024 | 0.070 | 8.220 | 670,000 | 8,430,000 | 12.043 | 670,000 | 0.067 | ||
| 15/07/2024 | 0.074 | 8.270 | 410,000 | 9,100,000 | 13.000 | 150,000 | 0.074 | 260,000 | 0.077 |
| 12/07/2024 | 0.079 | 8.340 | 950,000 | 8,990,000 | 12.843 | 575,000 | 0.076 | 325,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/08/2024 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
