22555 中海摩通四甲購Ａ (認購證)
按盤價 
0.044 +0.006 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.038 | 12.420 | 1,220,000 | 5,580,000 | 6.975 | 460,000 | 0.040 | 760,000 | 0.038 |
| 29/07/2024 | 0.043 | 12.620 | 670,000 | 5,280,000 | 6.600 | 370,000 | 0.044 | 300,000 | 0.044 |
| 26/07/2024 | 0.043 | 12.560 | 32,925,000 | 5,350,000 | 6.688 | 20,800,000 | 0.048 | 11,925,000 | 0.050 |
| 25/07/2024 | 0.043 | 12.580 | 18,955,000 | 14,225,000 | 17.781 | 5,135,000 | 0.043 | 13,770,000 | 0.047 |
| 24/07/2024 | 0.045 | 12.620 | 11,635,000 | 5,590,000 | 6.988 | 5,700,000 | 0.047 | 5,910,000 | 0.051 |
| 23/07/2024 | 0.049 | 12.680 | 23,340,000 | 5,380,000 | 6.725 | 15,570,000 | 0.056 | 7,740,000 | 0.057 |
| 22/07/2024 | 0.060 | 12.940 | 35,905,000 | 13,210,000 | 16.512 | 13,660,000 | 0.060 | 22,195,000 | 0.059 |
| 19/07/2024 | 0.063 | 13.020 | 20,215,000 | 4,675,000 | 5.844 | 9,665,000 | 0.068 | 10,500,000 | 0.068 |
| 18/07/2024 | 0.085 | 13.600 | 9,430,000 | 3,840,000 | 4.800 | 6,185,000 | 0.073 | 3,220,000 | 0.074 |
| 17/07/2024 | 0.079 | 13.440 | 39,840,000 | 6,805,000 | 8.506 | 22,615,000 | 0.085 | 17,225,000 | 0.087 |
| 16/07/2024 | 0.074 | 13.300 | 16,455,000 | 12,195,000 | 15.244 | 6,450,000 | 0.076 | 10,005,000 | 0.079 |
| 15/07/2024 | 0.082 | 13.480 | 31,570,000 | 8,640,000 | 10.800 | 14,600,000 | 0.086 | 16,970,000 | 0.087 |
| 12/07/2024 | 0.098 | 13.900 | 10,820,000 | 6,270,000 | 7.838 | 6,640,000 | 0.103 | 4,020,000 | 0.099 |
| 11/07/2024 | 0.081 | 13.440 | 30,115,000 | 8,890,000 | 11.112 | 17,325,000 | 0.076 | 12,715,000 | 0.080 |
| 10/07/2024 | 0.067 | 13.020 | 33,395,000 | 13,500,000 | 16.875 | 17,225,000 | 0.070 | 16,065,000 | 0.072 |
| 09/07/2024 | 0.072 | 13.160 | 13,330,000 | 14,660,000 | 18.325 | 8,850,000 | 0.068 | 4,480,000 | 0.073 |
| 08/07/2024 | 0.074 | 13.220 | 38,785,000 | 19,030,000 | 23.788 | 15,400,000 | 0.070 | 23,285,000 | 0.077 |
| 05/07/2024 | 0.093 | 13.600 | 8,320,000 | 11,145,000 | 13.931 | 4,645,000 | 0.100 | 3,400,000 | 0.097 |
| 04/07/2024 | 0.097 | 13.720 | 9,635,000 | 12,390,000 | 15.488 | 4,070,000 | 0.117 | 5,435,000 | 0.101 |
| 03/07/2024 | 0.117 | 14.120 | 18,450,000 | 11,025,000 | 13.781 | 10,220,000 | 0.116 | 8,195,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
