日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.085 | 13.600 | 13,860,000 | 565,000 | 0.810 | 7,080,000 | 0.077 | 6,780,000 | 0.076 |
17/07/2024 | 0.080 | 13.440 | 1,105,000 | 865,000 | 1.240 | 470,000 | 0.083 | 635,000 | 0.082 |
16/07/2024 | 0.074 | 13.300 | 960,000 | 700,000 | 1.000 | 580,000 | 0.077 | 380,000 | 0.079 |
15/07/2024 | 0.084 | 13.480 | 2,480,000 | 900,000 | 1.290 | 840,000 | 0.086 | 840,000 | 0.087 |
12/07/2024 | 0.100 | 13.900 | 1,110,000 | 900,000 | 1.290 | 600,000 | 0.104 | 510,000 | 0.109 |
11/07/2024 | 0.083 | 13.440 | 690,000 | 990,000 | 1.410 | 165,000 | 0.080 | 525,000 | 0.081 |
10/07/2024 | 0.069 | 13.020 | 0 | 630,000 | 0.900 | ||||
09/07/2024 | 0.074 | 13.160 | 0 | 630,000 | 0.900 | ||||
08/07/2024 | 0.075 | 13.220 | 0 | 630,000 | 0.900 | ||||
05/07/2024 | 0.093 | 13.600 | 0 | 630,000 | 0.900 | ||||
04/07/2024 | 0.098 | 13.720 | 0 | 630,000 | 0.900 | ||||
03/07/2024 | 0.118 | 14.120 | 720,000 | 630,000 | 0.900 | 360,000 | 0.124 | 360,000 | 0.124 |
02/07/2024 | 0.102 | 13.680 | 320,000 | 630,000 | 0.900 | 160,000 | 0.109 | 160,000 | 0.111 |
28/06/2024 | 0.099 | 13.540 | 0 | 630,000 | 0.900 | ||||
27/06/2024 | 0.099 | 13.560 | 0 | 630,000 | 0.900 | ||||
26/06/2024 | 0.118 | 14.080 | 0 | 630,000 | 0.900 | ||||
25/06/2024 | 0.113 | 14.000 | 0 | 630,000 | 0.900 | ||||
24/06/2024 | 0.110 | 13.770 | 600,000 | 630,000 | 0.900 | 300,000 | 0.107 | 300,000 | 0.110 |
21/06/2024 | 0.101 | 13.510 | 0 | 630,000 | 0.900 | ||||
20/06/2024 | 0.106 | 13.670 | 0 | 630,000 | 0.900 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF