22401 小鵬麥銀五二購Ａ (認購證)
按盤價 
0.081 +0.002 (+2.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.079 | 50.400 | 3,625,000 | 14,420,000 | 36.050 | 2,880,000 | 0.082 | ||
| 02/10/2024 | 0.110 | 55.000 | 4,040,000 | 11,540,000 | 28.850 | 190,000 | 0.100 | 2,920,000 | 0.100 |
| 30/09/2024 | 0.071 | 52.950 | 5,300,000 | 8,810,000 | 22.025 | 90,000 | 0.054 | 4,475,000 | 0.073 |
| 27/09/2024 | 0.041 | 47.250 | 1,850,000 | 4,425,000 | 11.062 | 860,000 | 0.034 | 85,000 | 0.040 |
| 26/09/2024 | 0.025 | 43.300 | 335,000 | 5,200,000 | 13.000 | ||||
| 25/09/2024 | 0.019 | 39.000 | 0 | 5,200,000 | 13.000 | ||||
| 24/09/2024 | 0.019 | 39.600 | 100,000 | 5,200,000 | 13.000 | ||||
| 23/09/2024 | 0.012 | 37.200 | 335,000 | 5,200,000 | 13.000 | ||||
| 20/09/2024 | 0.017 | 38.050 | 870,000 | 5,200,000 | 13.000 | ||||
| 19/09/2024 | 0.010 | 35.600 | 0 | 5,200,000 | 13.000 | ||||
| 17/09/2024 | 0.010 | 35.500 | 0 | 5,200,000 | 13.000 | ||||
| 16/09/2024 | 0.010 | 35.100 | 0 | 5,200,000 | 13.000 | ||||
| 13/09/2024 | 0.010 | 34.150 | 0 | 5,200,000 | 13.000 | ||||
| 12/09/2024 | 0.010 | 34.600 | 0 | 5,200,000 | 13.000 | ||||
| 11/09/2024 | 0.010 | 34.150 | 0 | 5,200,000 | 13.000 | ||||
| 10/09/2024 | 0.010 | 33.050 | 0 | 5,200,000 | 13.000 | ||||
| 09/09/2024 | 0.010 | 32.400 | 0 | 5,200,000 | 13.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 33.200 | 0 | 5,200,000 | 13.000 | ||||
| 04/09/2024 | 0.010 | 32.700 | 0 | 5,200,000 | 13.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
