21763 康方法興四九購Ａ (認購證)
按盤價 
0.023 +0.005 (+27.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.018 | 44.500 | 50,000 | 45,500,000 | 45.500 | 50,000 | 0.018 | ||
| 12/08/2024 | 0.018 | 44.300 | 600,000 | 45,550,000 | 45.550 | 600,000 | 0.018 | ||
| 09/08/2024 | 0.025 | 43.800 | 0 | 46,150,000 | 46.150 | ||||
| 08/08/2024 | 0.025 | 43.950 | 300,000 | 46,150,000 | 46.150 | 200,000 | 0.021 | ||
| 07/08/2024 | 0.025 | 44.550 | 50,000 | 46,350,000 | 46.350 | 50,000 | 0.025 | ||
| 06/08/2024 | 0.022 | 43.900 | 400,000 | 46,400,000 | 46.400 | 400,000 | 0.021 | ||
| 05/08/2024 | 0.023 | 41.750 | 0 | 46,800,000 | 46.800 | ||||
| 02/08/2024 | 0.023 | 42.000 | 0 | 46,800,000 | 46.800 | ||||
| 01/08/2024 | 0.023 | 42.200 | 0 | 46,800,000 | 46.800 | ||||
| 31/07/2024 | 0.023 | 42.300 | 0 | 46,800,000 | 46.800 | ||||
| 30/07/2024 | 0.023 | 40.450 | 100,000 | 46,800,000 | 46.800 | 100,000 | 0.023 | ||
| 29/07/2024 | 0.025 | 41.500 | 0 | 46,900,000 | 46.900 | ||||
| 26/07/2024 | 0.025 | 40.650 | 0 | 46,900,000 | 46.900 | ||||
| 25/07/2024 | 0.025 | 38.950 | 0 | 46,900,000 | 46.900 | ||||
| 24/07/2024 | 0.025 | 39.500 | 0 | 46,900,000 | 46.900 | ||||
| 23/07/2024 | 0.025 | 40.700 | 0 | 46,900,000 | 46.900 | ||||
| 22/07/2024 | 0.025 | 40.700 | 0 | 46,900,000 | 46.900 | ||||
| 19/07/2024 | 0.025 | 40.250 | 0 | 46,900,000 | 46.900 | ||||
| 18/07/2024 | 0.025 | 40.250 | 0 | 46,900,000 | 46.900 | ||||
| 17/07/2024 | 0.025 | 40.050 | 350,000 | 46,900,000 | 46.900 | 350,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
