日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/09/2024 | 0.010 | 79.000 | 0 | 43,525,000 | 54.410 | ||||
13/09/2024 | 0.010 | 77.800 | 0 | 43,525,000 | 54.410 | ||||
12/09/2024 | 0.010 | 77.150 | 0 | 43,525,000 | 54.410 | ||||
11/09/2024 | 0.010 | 76.300 | 0 | 43,525,000 | 54.410 | ||||
10/09/2024 | 0.010 | 76.850 | 0 | 43,525,000 | 54.410 | ||||
09/09/2024 | 0.010 | 77.050 | 0 | 43,525,000 | 54.410 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 75.150 | 0 | 43,525,000 | 54.410 | ||||
04/09/2024 | 0.010 | 73.750 | 0 | 43,525,000 | 54.410 | ||||
03/09/2024 | 0.010 | 74.450 | 0 | 43,525,000 | 54.410 | ||||
02/09/2024 | 0.010 | 74.550 | 0 | 43,525,000 | 54.410 | ||||
30/08/2024 | 0.010 | 76.450 | 100,000 | 43,525,000 | 54.410 | 100,000 | 0.010 | ||
29/08/2024 | 0.012 | 76.350 | 0 | 43,625,000 | 54.530 | ||||
28/08/2024 | 0.012 | 75.900 | 0 | 43,625,000 | 54.530 | ||||
27/08/2024 | 0.012 | 75.300 | 0 | 43,625,000 | 54.530 | ||||
26/08/2024 | 0.012 | 74.400 | 0 | 43,625,000 | 54.530 | ||||
23/08/2024 | 0.012 | 71.900 | 0 | 43,625,000 | 54.530 | ||||
22/08/2024 | 0.012 | 71.950 | 0 | 43,625,000 | 54.530 | ||||
21/08/2024 | 0.012 | 71.200 | 0 | 43,625,000 | 54.530 | ||||
20/08/2024 | 0.012 | 72.000 | 0 | 43,625,000 | 54.530 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF