20933 中移法巴五一購Ａ (認購證)
按盤價 
0.495 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.495 | 73.650 | 0 | 55,000 | 0.137 | ||||
| 31/07/2024 | 0.435 | 72.600 | 0 | 55,000 | 0.137 | ||||
| 30/07/2024 | 0.435 | 72.550 | 0 | 55,000 | 0.137 | ||||
| 29/07/2024 | 0.480 | 73.200 | 10,000 | 55,000 | 0.137 | 10,000 | 0.470 | ||
| 26/07/2024 | 0.480 | 72.750 | 80,000 | 65,000 | 0.162 | 60,000 | 0.487 | 20,000 | 0.460 |
| 25/07/2024 | 0.600 | 74.750 | 0 | 105,000 | 0.262 | ||||
| 24/07/2024 | 0.650 | 75.500 | 0 | 105,000 | 0.262 | ||||
| 23/07/2024 | 0.670 | 75.550 | 10,000 | 105,000 | 0.262 | 10,000 | 0.670 | ||
| 22/07/2024 | 0.640 | 75.550 | 10,000 | 115,000 | 0.288 | 10,000 | 0.540 | ||
| 19/07/2024 | 0.620 | 75.000 | 0 | 105,000 | 0.262 | ||||
| 18/07/2024 | 0.700 | 75.850 | 10,000 | 105,000 | 0.262 | 10,000 | 0.705 | ||
| 17/07/2024 | 0.650 | 75.000 | 0 | 95,000 | 0.238 | ||||
| 16/07/2024 | 0.770 | 76.800 | 0 | 95,000 | 0.238 | ||||
| 15/07/2024 | 0.770 | 77.000 | 0 | 95,000 | 0.238 | ||||
| 12/07/2024 | 0.770 | 77.200 | 0 | 95,000 | 0.238 | ||||
| 11/07/2024 | 0.750 | 76.600 | 0 | 95,000 | 0.238 | ||||
| 10/07/2024 | 0.670 | 75.850 | 5,000 | 95,000 | 0.238 | 5,000 | 0.670 | ||
| 09/07/2024 | 0.750 | 76.500 | 0 | 90,000 | 0.225 | ||||
| 08/07/2024 | 0.780 | 76.900 | 0 | 90,000 | 0.225 | ||||
| 05/07/2024 | 0.790 | 76.850 | 0 | 90,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
