20749 南中法興四甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.012 | 11.520 | 0 | 521,000 | 0.744 | ||||
| 07/08/2024 | 0.012 | 11.500 | 0 | 521,000 | 0.744 | ||||
| 06/08/2024 | 0.012 | 11.590 | 0 | 521,000 | 0.744 | ||||
| 05/08/2024 | 0.012 | 11.650 | 0 | 521,000 | 0.744 | ||||
| 02/08/2024 | 0.012 | 11.610 | 0 | 521,000 | 0.744 | ||||
| 01/08/2024 | 0.012 | 11.660 | 0 | 521,000 | 0.744 | ||||
| 31/07/2024 | 0.013 | 11.730 | 0 | 521,000 | 0.744 | ||||
| 30/07/2024 | 0.013 | 11.560 | 0 | 521,000 | 0.744 | ||||
| 29/07/2024 | 0.013 | 11.610 | 0 | 521,000 | 0.744 | ||||
| 26/07/2024 | 0.014 | 11.660 | 0 | 521,000 | 0.744 | ||||
| 25/07/2024 | 0.015 | 11.740 | 250,000 | 521,000 | 0.744 | 250,000 | 0.015 | ||
| 24/07/2024 | 0.016 | 11.800 | 0 | 771,000 | 1.101 | ||||
| 23/07/2024 | 0.018 | 11.770 | 0 | 771,000 | 1.101 | ||||
| 22/07/2024 | 0.022 | 11.900 | 0 | 771,000 | 1.101 | ||||
| 19/07/2024 | 0.025 | 11.960 | 530,000 | 771,000 | 1.101 | 30,000 | 0.024 | 500,000 | 0.026 |
| 18/07/2024 | 0.027 | 12.040 | 30,000 | 301,000 | 0.430 | 30,000 | 0.027 | ||
| 17/07/2024 | 0.023 | 11.970 | 0 | 271,000 | 0.387 | ||||
| 16/07/2024 | 0.023 | 11.860 | 0 | 271,000 | 0.387 | ||||
| 15/07/2024 | 0.023 | 11.870 | 100,000 | 271,000 | 0.387 | 100,000 | 0.023 | ||
| 12/07/2024 | 0.021 | 11.830 | 0 | 171,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/08/2024 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
