20668 京東摩利四六購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2024 | 0.012 | 113.800 | 0 | 4,482,500 | 6.592 | ||||
| 11/06/2024 | 0.012 | 115.700 | 0 | 4,482,500 | 6.592 | ||||
| 07/06/2024 | 0.012 | 115.700 | 0 | 4,482,500 | 6.592 | ||||
| 06/06/2024 | 0.012 | 117.400 | 2,195,000 | 4,482,500 | 6.592 | 1,000,000 | 0.016 | ||
| 05/06/2024 | 0.020 | 119.400 | 2,882,500 | 5,482,500 | 8.062 | 907,500 | 0.025 | ||
| 04/06/2024 | 0.018 | 117.200 | 350,000 | 4,575,000 | 6.728 | ||||
| 03/06/2024 | 0.018 | 116.800 | 817,500 | 4,575,000 | 6.728 | 432,500 | 0.018 | ||
| 31/05/2024 | 0.012 | 113.900 | 7,737,500 | 5,007,500 | 7.364 | 2,572,500 | 0.016 | 2,937,500 | 0.017 |
| 30/05/2024 | 0.014 | 113.400 | 2,500 | 4,642,500 | 6.827 | 2,500 | 0.018 | ||
| 29/05/2024 | 0.017 | 114.500 | 5,437,500 | 4,640,000 | 6.824 | 1,000,000 | 0.020 | 1,280,000 | 0.018 |
| 28/05/2024 | 0.032 | 118.300 | 580,000 | 4,360,000 | 6.412 | 580,000 | 0.036 | ||
| 27/05/2024 | 0.037 | 118.800 | 1,700,000 | 3,780,000 | 5.559 | 1,700,000 | 0.036 | ||
| 24/05/2024 | 0.042 | 119.600 | 7,465,000 | 2,080,000 | 3.059 | 5,072,500 | 0.044 | 2,127,500 | 0.054 |
| 23/05/2024 | 0.071 | 123.700 | 3,772,500 | 5,025,000 | 7.390 | 762,500 | 0.087 | 2,862,500 | 0.076 |
| 22/05/2024 | 0.121 | 129.000 | 3,175,000 | 2,925,000 | 4.301 | 415,000 | 0.131 | 1,460,000 | 0.130 |
| 21/05/2024 | 0.168 | 132.000 | 3,820,000 | 1,880,000 | 2.765 | 642,500 | 0.176 | 835,000 | 0.195 |
| 20/05/2024 | 0.229 | 136.800 | 11,487,500 | 1,687,500 | 2.482 | 4,187,500 | 0.235 | 2,055,000 | 0.242 |
| 17/05/2024 | 0.207 | 134.100 | 11,120,000 | 3,820,000 | 5.618 | 3,400,000 | 0.184 | 4,270,000 | 0.181 |
| 16/05/2024 | 0.210 | 132.400 | 16,510,000 | 2,950,000 | 4.338 | 6,925,000 | 0.190 | 7,247,500 | 0.192 |
| 14/05/2024 | 0.176 | 129.100 | 12,242,500 | 2,627,500 | 3.864 | 4,862,500 | 0.184 | 4,000,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2024 13:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
