日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/07/2024 | 0.014 | 65.800 | 0 | 2,972,500 | 4.371 | ||||
05/07/2024 | 0.014 | 66.500 | 0 | 2,972,500 | 4.371 | ||||
04/07/2024 | 0.014 | 66.650 | 0 | 2,972,500 | 4.371 | ||||
03/07/2024 | 0.014 | 67.150 | 0 | 2,972,500 | 4.371 | ||||
02/07/2024 | 0.013 | 67.100 | 0 | 2,972,500 | 4.371 | ||||
28/06/2024 | 0.013 | 67.550 | 0 | 2,972,500 | 4.371 | ||||
27/06/2024 | 0.013 | 67.550 | 0 | 2,972,500 | 4.371 | ||||
26/06/2024 | 0.013 | 69.450 | 0 | 2,972,500 | 4.371 | ||||
25/06/2024 | 0.013 | 69.400 | 10,000 | 2,972,500 | 4.371 | 10,000 | 0.013 | ||
24/06/2024 | 0.013 | 69.400 | 0 | 2,962,500 | 4.357 | ||||
21/06/2024 | 0.014 | 70.000 | 80,000 | 2,962,500 | 4.357 | 80,000 | 0.015 | ||
20/06/2024 | 0.016 | 71.050 | 0 | 2,882,500 | 4.239 | ||||
19/06/2024 | 0.017 | 71.600 | 0 | 2,882,500 | 4.239 | ||||
18/06/2024 | 0.014 | 70.500 | 0 | 2,882,500 | 4.239 | ||||
17/06/2024 | 0.015 | 70.900 | 600,000 | 2,882,500 | 4.239 | 500,000 | 0.016 | 100,000 | 0.016 |
14/06/2024 | 0.018 | 71.600 | 10,000 | 3,282,500 | 4.827 | 10,000 | 0.018 | ||
13/06/2024 | 0.018 | 72.050 | 0 | 3,272,500 | 4.812 | ||||
12/06/2024 | 0.017 | 71.600 | 300,000 | 3,272,500 | 4.812 | 300,000 | 0.020 | ||
11/06/2024 | 0.022 | 72.750 | 0 | 2,972,500 | 4.371 | ||||
07/06/2024 | 0.026 | 73.600 | 0 | 2,972,500 | 4.371 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/07/2024 10:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF