20440 恒指摩通四六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.010 | 18,424.960 | 2,750,000 | 89,740,000 | 29.913 | 710,000 | 0.015 | ||
| 04/06/2024 | 0.011 | 18,444.110 | 11,430,000 | 90,450,000 | 30.150 | 9,520,000 | 0.011 | ||
| 03/06/2024 | 0.012 | 18,403.040 | 5,450,000 | 99,970,000 | 33.323 | 4,750,000 | 0.014 | ||
| 31/05/2024 | 0.010 | 18,079.610 | 8,390,000 | 104,720,000 | 34.907 | 2,260,000 | 0.013 | ||
| 30/05/2024 | 0.011 | 18,230.190 | 32,370,000 | 106,980,000 | 35.660 | 9,310,000 | 0.012 | 10,930,000 | 0.012 |
| 29/05/2024 | 0.016 | 18,477.010 | 52,500,000 | 105,360,000 | 35.120 | 18,840,000 | 0.018 | 14,720,000 | 0.018 |
| 28/05/2024 | 0.026 | 18,821.160 | 70,260,000 | 109,480,000 | 36.493 | 27,970,000 | 0.027 | 38,330,000 | 0.028 |
| 27/05/2024 | 0.028 | 18,827.350 | 45,310,000 | 99,120,000 | 33.040 | 14,580,000 | 0.025 | 20,790,000 | 0.024 |
| 24/05/2024 | 0.021 | 18,608.940 | 42,900,000 | 92,910,000 | 30.970 | 8,370,000 | 0.024 | 24,840,000 | 0.024 |
| 23/05/2024 | 0.031 | 18,868.710 | 1,057,280,000 | 76,440,000 | 25.480 | 515,170,000 | 0.037 | 530,830,000 | 0.037 |
| 22/05/2024 | 0.048 | 19,195.600 | 1,366,590,000 | 60,780,000 | 20.260 | 680,110,000 | 0.050 | 682,790,000 | 0.050 |
| 21/05/2024 | 0.053 | 19,220.620 | 1,697,070,000 | 58,100,000 | 19.367 | 837,170,000 | 0.058 | 846,550,000 | 0.058 |
| 20/05/2024 | 0.081 | 19,636.220 | 913,490,000 | 48,720,000 | 16.240 | 455,720,000 | 0.083 | 450,770,000 | 0.083 |
| 17/05/2024 | 0.084 | 19,553.610 | 1,735,030,000 | 53,670,000 | 17.890 | 854,660,000 | 0.072 | 874,710,000 | 0.072 |
| 16/05/2024 | 0.069 | 19,376.530 | 694,410,000 | 33,620,000 | 11.207 | 339,570,000 | 0.059 | 338,480,000 | 0.059 |
| 14/05/2024 | 0.057 | 19,073.710 | 1,117,370,000 | 34,710,000 | 11.570 | 548,910,000 | 0.064 | 553,960,000 | 0.064 |
| 13/05/2024 | 0.059 | 19,115.060 | 896,130,000 | 29,660,000 | 9.887 | 439,650,000 | 0.049 | 445,090,000 | 0.048 |
| 10/05/2024 | 0.056 | 18,963.680 | 1,176,410,000 | 24,220,000 | 8.073 | 585,170,000 | 0.048 | 581,170,000 | 0.048 |
| 09/05/2024 | 0.037 | 18,537.810 | 658,710,000 | 28,220,000 | 9.407 | 330,560,000 | 0.031 | 320,380,000 | 0.031 |
| 08/05/2024 | 0.029 | 18,313.860 | 843,580,000 | 38,400,000 | 12.800 | 408,050,000 | 0.038 | 423,030,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
