日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.014 | 67.100 | 0 | 4,937,500 | 6.170 | ||||
29/07/2024 | 0.014 | 69.900 | 0 | 4,937,500 | 6.170 | ||||
26/07/2024 | 0.014 | 69.900 | 0 | 4,937,500 | 6.170 | ||||
25/07/2024 | 0.014 | 67.950 | 0 | 4,937,500 | 6.170 | ||||
24/07/2024 | 0.014 | 68.750 | 0 | 4,937,500 | 6.170 | ||||
23/07/2024 | 0.014 | 69.650 | 0 | 4,937,500 | 6.170 | ||||
22/07/2024 | 0.014 | 70.550 | 0 | 4,937,500 | 6.170 | ||||
19/07/2024 | 0.014 | 70.150 | 0 | 4,937,500 | 6.170 | ||||
18/07/2024 | 0.014 | 72.150 | 0 | 4,937,500 | 6.170 | ||||
17/07/2024 | 0.014 | 72.100 | 0 | 4,937,500 | 6.170 | ||||
16/07/2024 | 0.014 | 70.400 | 0 | 4,937,500 | 6.170 | ||||
15/07/2024 | 0.016 | 72.050 | 30,000 | 4,937,500 | 6.170 | 30,000 | 0.016 | ||
12/07/2024 | 0.019 | 72.400 | 300,000 | 4,907,500 | 6.130 | 300,000 | 0.019 | ||
11/07/2024 | 0.013 | 68.200 | 0 | 4,607,500 | 5.760 | ||||
10/07/2024 | 0.013 | 65.700 | 0 | 4,607,500 | 5.760 | ||||
09/07/2024 | 0.013 | 66.900 | 0 | 4,607,500 | 5.760 | ||||
08/07/2024 | 0.013 | 65.800 | 0 | 4,607,500 | 5.760 | ||||
05/07/2024 | 0.013 | 66.500 | 0 | 4,607,500 | 5.760 | ||||
04/07/2024 | 0.013 | 66.650 | 0 | 4,607,500 | 5.760 | ||||
03/07/2024 | 0.013 | 67.150 | 0 | 4,607,500 | 5.760 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 12:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF