日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.049 | 4.470 | 440,000 | 2,285,000 | 2.860 | 220,000 | 0.045 | 220,000 | 0.045 |
17/07/2024 | 0.045 | 4.440 | 1,950,000 | 2,285,000 | 2.860 | 980,000 | 0.042 | 970,000 | 0.042 |
16/07/2024 | 0.046 | 4.440 | 400,000 | 2,295,000 | 2.870 | 200,000 | 0.046 | 200,000 | 0.047 |
15/07/2024 | 0.050 | 4.500 | 2,420,000 | 2,295,000 | 2.870 | 1,270,000 | 0.050 | 1,150,000 | 0.048 |
12/07/2024 | 0.052 | 4.530 | 1,810,000 | 2,415,000 | 3.020 | 910,000 | 0.050 | 900,000 | 0.050 |
11/07/2024 | 0.045 | 4.440 | 610,000 | 2,425,000 | 3.030 | 315,000 | 0.042 | 295,000 | 0.042 |
10/07/2024 | 0.038 | 4.340 | 1,860,000 | 2,445,000 | 3.060 | 1,110,000 | 0.040 | 750,000 | 0.043 |
09/07/2024 | 0.046 | 4.460 | 5,900,000 | 2,805,000 | 3.510 | 2,900,000 | 0.043 | 3,000,000 | 0.043 |
08/07/2024 | 0.049 | 4.500 | 1,620,000 | 2,705,000 | 3.380 | 850,000 | 0.060 | 770,000 | 0.062 |
05/07/2024 | 0.069 | 4.740 | 2,200,000 | 2,785,000 | 3.480 | 1,450,000 | 0.071 | 750,000 | 0.074 |
04/07/2024 | 0.072 | 4.780 | 1,355,000 | 3,485,000 | 4.360 | 925,000 | 0.073 | 380,000 | 0.070 |
03/07/2024 | 0.074 | 4.790 | 605,000 | 4,030,000 | 5.040 | 110,000 | 0.074 | 495,000 | 0.075 |
02/07/2024 | 0.070 | 4.750 | 1,760,000 | 3,645,000 | 4.560 | 845,000 | 0.070 | 890,000 | 0.070 |
28/06/2024 | 0.066 | 4.650 | 1,860,000 | 3,600,000 | 4.500 | 610,000 | 0.070 | 1,100,000 | 0.069 |
27/06/2024 | 0.066 | 4.640 | 20,000 | 3,110,000 | 3.890 | 20,000 | 0.069 | ||
26/06/2024 | 0.072 | 4.760 | 300,000 | 3,090,000 | 3.860 | 150,000 | 0.070 | 150,000 | 0.070 |
25/06/2024 | 0.074 | 4.720 | 470,000 | 3,090,000 | 3.860 | 10,000 | 0.067 | 460,000 | 0.074 |
24/06/2024 | 0.062 | 4.680 | 410,000 | 2,640,000 | 3.300 | 200,000 | 0.062 | 210,000 | 0.063 |
21/06/2024 | 0.067 | 4.700 | 5,070,000 | 2,630,000 | 3.290 | 1,980,000 | 0.066 | 2,940,000 | 0.066 |
20/06/2024 | 0.062 | 4.600 | 2,010,000 | 1,670,000 | 2.090 | 1,035,000 | 0.066 | 975,000 | 0.066 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF