日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.032 | 4.510 | 0 | 19,380,000 | 48.450 | ||||
22/08/2024 | 0.036 | 4.570 | 6,300,000 | 19,380,000 | 48.450 | 300,000 | 0.036 | 6,000,000 | 0.032 |
21/08/2024 | 0.035 | 4.520 | 300,000 | 13,680,000 | 34.200 | 300,000 | 0.034 | ||
20/08/2024 | 0.037 | 4.540 | 10,000,000 | 13,380,000 | 33.450 | 10,000,000 | 0.037 | ||
19/08/2024 | 0.044 | 4.620 | 0 | 3,380,000 | 8.450 | ||||
16/08/2024 | 0.046 | 4.640 | 3,960,000 | 3,380,000 | 8.450 | 480,000 | 0.051 | 3,480,000 | 0.047 |
15/08/2024 | 0.050 | 4.690 | 13,510,000 | 380,000 | 0.950 | 13,500,000 | 0.050 | 10,000 | 0.051 |
14/08/2024 | 0.045 | 4.620 | 0 | 13,870,000 | 34.670 | ||||
13/08/2024 | 0.044 | 4.600 | 0 | 13,870,000 | 34.670 | ||||
12/08/2024 | 0.047 | 4.620 | 0 | 13,870,000 | 34.670 | ||||
09/08/2024 | 0.048 | 4.610 | 0 | 13,870,000 | 34.670 | ||||
08/08/2024 | 0.048 | 4.620 | 8,600,000 | 13,870,000 | 34.670 | 50,000 | 0.049 | 8,550,000 | 0.048 |
07/08/2024 | 0.050 | 4.620 | 5,000,000 | 5,370,000 | 13.430 | 5,000,000 | 0.051 | ||
06/08/2024 | 0.042 | 4.530 | 0 | 370,000 | 0.920 | ||||
05/08/2024 | 0.042 | 4.490 | 60,000 | 370,000 | 0.920 | 60,000 | 0.044 | ||
02/08/2024 | 0.046 | 4.580 | 60,000 | 430,000 | 1.070 | 60,000 | 0.049 | ||
01/08/2024 | 0.047 | 4.590 | 200,000 | 370,000 | 0.920 | 200,000 | 0.050 | ||
31/07/2024 | 0.050 | 4.640 | 20,000 | 170,000 | 0.430 | 20,000 | 0.047 | ||
30/07/2024 | 0.073 | 4.900 | 0 | 150,000 | 0.380 | ||||
29/07/2024 | 0.079 | 4.940 | 180,000 | 150,000 | 0.380 | 100,000 | 0.083 | 80,000 | 0.080 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 09:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF