10306 特拉法興四乙購Ａ (認購證)
按盤價 
0.380 +0.050 (+15.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2024 | 0.330 | 635,000 | 1,065,000 | 1.065 | 400,000 | 0.340 | 235,000 | 0.333 | |
| 16/08/2024 | 0.325 | 465,000 | 1,230,000 | 1.230 | 45,000 | 0.330 | 365,000 | 0.328 | |
| 15/08/2024 | 0.255 | 0 | 910,000 | 0.910 | |||||
| 14/08/2024 | 0.280 | 50,000 | 910,000 | 0.910 | 50,000 | 0.280 | |||
| 13/08/2024 | 0.243 | 100,000 | 960,000 | 0.960 | 100,000 | 0.244 | |||
| 12/08/2024 | 0.260 | 0 | 860,000 | 0.860 | |||||
| 09/08/2024 | 0.260 | 60,000 | 860,000 | 0.860 | 60,000 | 0.260 | |||
| 08/08/2024 | 0.228 | 30,000 | 920,000 | 0.920 | 30,000 | 0.232 | |||
| 07/08/2024 | 0.265 | 20,000 | 890,000 | 0.890 | 20,000 | 0.280 | |||
| 06/08/2024 | 0.330 | 110,000 | 910,000 | 0.910 | 110,000 | 0.335 | |||
| 05/08/2024 | 0.214 | 210,000 | 1,020,000 | 1.020 | 70,000 | 0.220 | 140,000 | 0.250 | |
| 02/08/2024 | 0.390 | 400,000 | 950,000 | 0.950 | 400,000 | 0.410 | |||
| 01/08/2024 | 0.520 | 5,000 | 550,000 | 0.550 | 5,000 | 0.520 | |||
| 31/07/2024 | 0.480 | 130,000 | 555,000 | 0.555 | 110,000 | 0.465 | 20,000 | 0.470 | |
| 30/07/2024 | 0.540 | 185,000 | 645,000 | 0.645 | 70,000 | 0.524 | 115,000 | 0.530 | |
| 29/07/2024 | 0.445 | 0 | 600,000 | 0.600 | |||||
| 26/07/2024 | 0.460 | 50,000 | 600,000 | 0.600 | 50,000 | 0.459 | |||
| 25/07/2024 | 0.410 | 125,000 | 650,000 | 0.650 | 75,000 | 0.406 | 50,000 | 0.411 | |
| 24/07/2024 | 0.495 | 280,000 | 675,000 | 0.675 | 135,000 | 0.500 | 145,000 | 0.497 | |
| 23/07/2024 | 0.740 | 15,000 | 665,000 | 0.665 | 5,000 | 0.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
