10278 標指法興四乙購Ａ (認購證)
按盤價 
0.032 -0.019 (-37.255%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/08/2024 | 0.051 | 0 | 230,000 | 0.230 | |||||
| 01/08/2024 | 0.083 | 0 | 230,000 | 0.230 | |||||
| 31/07/2024 | 0.070 | 50,000 | 230,000 | 0.230 | 50,000 | 0.070 | |||
| 30/07/2024 | 0.068 | 0 | 180,000 | 0.180 | |||||
| 29/07/2024 | 0.068 | 0 | 180,000 | 0.180 | |||||
| 26/07/2024 | 0.061 | 0 | 180,000 | 0.180 | |||||
| 25/07/2024 | 0.060 | 980,000 | 180,000 | 0.180 | 900,000 | 0.062 | 80,000 | 0.062 | |
| 24/07/2024 | 0.077 | 0 | 1,000,000 | 1.000 | |||||
| 23/07/2024 | 0.085 | 100,000 | 1,000,000 | 1.000 | 50,000 | 0.088 | 50,000 | 0.088 | |
| 22/07/2024 | 0.081 | 50,000 | 1,000,000 | 1.000 | 50,000 | 0.080 | |||
| 19/07/2024 | 0.085 | 0 | 950,000 | 0.950 | |||||
| 18/07/2024 | 0.108 | 2,080,000 | 950,000 | 0.950 | 1,470,000 | 0.108 | 610,000 | 0.109 | |
| 17/07/2024 | 0.116 | 290,000 | 1,810,000 | 1.810 | 290,000 | 0.128 | |||
| 16/07/2024 | 0.116 | 0 | 1,520,000 | 1.520 | |||||
| 15/07/2024 | 0.116 | 0 | 1,520,000 | 1.520 | |||||
| 12/07/2024 | 0.103 | 50,000 | 1,520,000 | 1.520 | 50,000 | 0.103 | |||
| 11/07/2024 | 0.118 | 0 | 1,470,000 | 1.470 | |||||
| 10/07/2024 | 0.104 | 0 | 1,470,000 | 1.470 | |||||
| 09/07/2024 | 0.106 | 20,000 | 1,470,000 | 1.470 | 20,000 | 0.106 | |||
| 08/07/2024 | 0.099 | 0 | 1,450,000 | 1.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
