10268 納指摩通四乙沽Ａ (認沽證)
按盤價 
0.077 -0.020 (-20.619%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.097 | 203,230,000 | 5,570,000 | 3.713 | 101,450,000 | 0.099 | 101,780,000 | 0.099 | |
| 14/08/2024 | 0.111 | 26,540,000 | 5,240,000 | 3.493 | 12,670,000 | 0.109 | 13,870,000 | 0.108 | |
| 13/08/2024 | 0.131 | 378,610,000 | 4,040,000 | 2.693 | 189,450,000 | 0.138 | 189,160,000 | 0.138 | |
| 12/08/2024 | 0.143 | 40,510,000 | 4,330,000 | 2.887 | 20,030,000 | 0.147 | 20,480,000 | 0.147 | |
| 09/08/2024 | 0.165 | 2,110,000 | 3,880,000 | 2.587 | 1,050,000 | 0.165 | 1,040,000 | 0.166 | |
| 08/08/2024 | 0.226 | 3,490,000 | 3,890,000 | 2.593 | 1,420,000 | 0.216 | 2,070,000 | 0.220 | |
| 07/08/2024 | 0.198 | 2,140,000 | 3,240,000 | 2.160 | 760,000 | 0.203 | 1,380,000 | 0.194 | |
| 06/08/2024 | 0.228 | 4,010,000 | 2,620,000 | 1.747 | 2,980,000 | 0.225 | 1,030,000 | 0.227 | |
| 05/08/2024 | 0.270 | 3,810,000 | 4,570,000 | 3.047 | 2,650,000 | 0.248 | 970,000 | 0.237 | |
| 02/08/2024 | 0.141 | 29,070,000 | 6,250,000 | 4.167 | 15,210,000 | 0.131 | 13,810,000 | 0.132 | |
| 01/08/2024 | 0.087 | 128,070,000 | 7,650,000 | 5.100 | 65,170,000 | 0.086 | 62,860,000 | 0.086 | |
| 31/07/2024 | 0.105 | 50,880,000 | 9,960,000 | 6.640 | 24,750,000 | 0.113 | 26,130,000 | 0.113 | |
| 30/07/2024 | 0.105 | 200,360,000 | 8,580,000 | 5.720 | 100,020,000 | 0.111 | 100,340,000 | 0.111 | |
| 29/07/2024 | 0.106 | 681,250,000 | 8,260,000 | 5.507 | 340,510,000 | 0.103 | 340,660,000 | 0.103 | |
| 26/07/2024 | 0.118 | 364,450,000 | 8,110,000 | 5.407 | 182,750,000 | 0.122 | 181,550,000 | 0.122 | |
| 25/07/2024 | 0.119 | 83,190,000 | 9,310,000 | 6.207 | 40,900,000 | 0.113 | 42,220,000 | 0.113 | |
| 24/07/2024 | 0.088 | 220,010,000 | 7,990,000 | 5.327 | 109,190,000 | 0.084 | 110,820,000 | 0.084 | |
| 23/07/2024 | 0.082 | 140,350,000 | 6,360,000 | 4.240 | 68,280,000 | 0.079 | 72,020,000 | 0.079 | |
| 22/07/2024 | 0.089 | 116,920,000 | 2,620,000 | 1.747 | 58,720,000 | 0.091 | 58,160,000 | 0.091 | |
| 19/07/2024 | 0.090 | 96,950,000 | 3,180,000 | 2.120 | 48,190,000 | 0.083 | 48,740,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
